GDNP:CC Quote, Trading Chart, Good Natured Products Inc.

home / stock / gdnp:cc / gdnp:cc quote

Stock Information
Company Name: Good Natured Products Inc.
Stock Symbol: GDNP:CC
Market: TSXVC
Website: goodnatured.ca
Menu
GDNP:CC GDNP:CC Quote GDNP:CC Short GDNP:CC News GDNP:CC Articles GDNP:CC Message Board
Get GDNP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GDNP:CC Quote
Last:$0.385
Change Percent:-4.94%
Open:$0.4
Previous Close:$0.385
High:$0.405
Low:$0.38
Volume:550,162
Last Trade Date Time:05/06/2022 04:55:41 pm
Quotes are delayed by 15 to 20 minutes.
GDNP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.4
Close:$0.385
High:$0.405
Low:$0.38
Volume:550,162
Date:2022-05-05
Open:$0.41
Close:$0.405
High:$0.42
Low:$0.375
Volume:2,750,480
Date:2022-05-04
Open:$0.46
Close:$0.45
High:$0.46
Low:$0.43
Volume:422,757
Date:2022-05-03
Open:$0.46
Close:$0.455
High:$0.47
Low:$0.45
Volume:432,966
Date:2022-05-02
Open:$0.455
Close:$0.46
High:$0.51
Low:$0.445
Volume:969,035
Date:2022-04-29
Open:$0.49
Close:$0.45
High:$0.49
Low:$0.45
Volume:321,324
Date:2022-04-28
Open:$0.5
Close:$0.485
High:$0.5
Low:$0.46
Volume:566,874
Date:2022-04-27
Open:$0.51
Close:$0.48
High:$0.53
Low:$0.48
Volume:1,211,628
Date:2022-04-26
Open:$0.465
Close:$0.46
High:$0.47
Low:$0.45
Volume:226,217
Date:2022-04-25
Open:$0.46
Close:$0.455
High:$0.48
Low:$0.45
Volume:588,364
Date:2022-04-22
Open:$0.51
Close:$0.49
High:$0.52
Low:$0.48
Volume:588,989
Date:2022-04-21
Open:$0.52
Close:$0.52
High:$0.53
Low:$0.51
Volume:246,661
Date:2022-04-20
Open:$0.52
Close:$0.54
High:$0.54
Low:$0.52
Volume:116,466
Date:2022-04-19
Open:$0.52
Close:$0.52
High:$0.55
Low:$0.52
Volume:269,736
Date:2022-04-18
Open:$0.54
Close:$0.52
High:$0.55
Low:$0.52
Volume:384,066
Date:2022-04-15
Open:$0.55
Close:$0.55
High:$0.57
Low:$0.54
Volume:156,670
Date:2022-04-14
Open:$0.55
Close:$0.55
High:$0.57
Low:$0.54
Volume:156,670
Date:2022-04-13
Open:$0.55
Close:$0.55
High:$0.56
Low:$0.54
Volume:190,586
Date:2022-04-12
Open:$0.55
Close:$0.56
High:$0.57
Low:$0.54
Volume:176,020
Date:2022-04-11
Open:$0.58
Close:$0.55
High:$0.58
Low:$0.54
Volume:310,979