home / stock / gdnp:cc / gdnp:cc quote
Last: | $0.385 |
---|---|
Change Percent: | -4.94% |
Open: | $0.4 |
Close: | $0.385 |
High: | $0.405 |
Low: | $0.38 |
Volume: | 550,162 |
Last Trade Date Time: | 05/06/2022 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.385 | $0.4 | $0.385 | $0.405 | $0.38 | 550,162 | 05-06-2022 |
$0.405 | $0.41 | $0.405 | $0.42 | $0.375 | 2,750,480 | 05-05-2022 |
$0.45 | $0.46 | $0.45 | $0.46 | $0.43 | 422,757 | 05-04-2022 |
$0.455 | $0.46 | $0.455 | $0.47 | $0.45 | 432,966 | 05-03-2022 |
$0.46 | $0.455 | $0.46 | $0.51 | $0.445 | 969,035 | 05-02-2022 |
$0.45 | $0.49 | $0.45 | $0.49 | $0.45 | 321,324 | 04-29-2022 |
$0.485 | $0.5 | $0.485 | $0.5 | $0.46 | 566,874 | 04-28-2022 |
$0.48 | $0.51 | $0.48 | $0.53 | $0.48 | 1,211,628 | 04-27-2022 |
$0.46 | $0.465 | $0.46 | $0.47 | $0.45 | 226,217 | 04-26-2022 |
$0.455 | $0.46 | $0.455 | $0.48 | $0.45 | 588,364 | 04-25-2022 |
$0.49 | $0.51 | $0.49 | $0.52 | $0.48 | 588,989 | 04-22-2022 |
$0.52 | $0.52 | $0.52 | $0.53 | $0.51 | 246,661 | 04-21-2022 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 116,466 | 04-20-2022 |
$0.52 | $0.52 | $0.52 | $0.55 | $0.52 | 269,736 | 04-19-2022 |
$0.52 | $0.54 | $0.52 | $0.55 | $0.52 | 384,066 | 04-18-2022 |
$0.55 | $0.55 | $0.55 | $0.57 | $0.54 | 156,670 | 04-15-2022 |
$0.55 | $0.55 | $0.55 | $0.57 | $0.54 | 156,670 | 04-14-2022 |
$0.55 | $0.55 | $0.55 | $0.56 | $0.54 | 190,586 | 04-13-2022 |
$0.56 | $0.55 | $0.56 | $0.57 | $0.54 | 176,020 | 04-12-2022 |
$0.55 | $0.58 | $0.55 | $0.58 | $0.54 | 310,979 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Good Natured Products Inc. Company Name:
GDNP:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - good natured Products Inc. (TSXV: GDNP) (OTCQB: GDNPF) (the " Company " or " good natured ® "), a North American leader in eco-friendly food packaging, bio-based plastic extrusion and plant-based products, today announced ...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - good natured Products Inc. (TSXV: GDNP) (OTCQB: GDNPF) (the " Company " or " good natured ® "), a North American leader in eco-friendly food packaging, bio-based plastic extrusion and plant-based products, today announc...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - good natured Products Inc. (TSXV: GDNP) (OTCQB: GDNPF) (the "Company" or " good natured® "), a North American leader in eco-friendly food packaging, bio-based plastic extrusion and plant-based products, today announced its fina...