GDNPF Quote, Trading Chart, Good natured Products Inc

home / stock / gdnpf / gdnpf quote

Stock Information
Company Name: Good natured Products Inc
Stock Symbol: GDNPF
Market: OTC
Website: goodnatured.ca
Menu
GDNPF GDNPF Quote GDNPF Short GDNPF News GDNPF Articles GDNPF Message Board
Get GDNPF Alerts

News, Short Squeeze, Breakout and More Instantly...
GDNPF Quote
Last:$0.00535
Change Percent:-8.97%
Open:$0.00583
Previous Close:$0.00535
High:$0.00583
Low:$0.00535
Volume:11,000
Last Trade Date Time:10/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDNPF Chart
Last Twenty Trading Days
Date:2024-10-23
Open:$0.00583
Close:$0.00535
High:$0.00583
Low:$0.00535
Volume:11,000
Date:2024-10-22
Open:$0.00535
Close:$0.00535
High:$0.00535
Low:$0.00535
Volume:30,000
Date:2024-10-21
Open:$0.0037
Close:$0.00535
High:$0.00535
Low:$0.0037
Volume:11,866
Date:2024-10-18
Open:$0.00535
Close:$0.0037
High:$0.00725
Low:$0.0037
Volume:14,006
Date:2024-10-17
Open:$0.0054
Close:$0.0059
High:$0.0059
Low:$0.004
Volume:86,001
Date:2024-10-16
Open:$0.005
Close:$0.00439
High:$0.005011
Low:$0.00439
Volume:15,370
Date:2024-10-15
Open:$0.00485
Close:$0.00485
High:$0.00485
Low:$0.00485
Volume:10,125
Date:2024-10-14
Open:$0.00435
Close:$0.00435
High:$0.00435
Low:$0.00435
Volume:10,000
Date:2024-10-11
Open:$0.0037
Close:$0.00424
High:$0.0046
Low:$0.0037
Volume:11,800
Date:2024-10-10
Open:$0.0037
Close:$0.0046
High:$0.0046
Low:$0.0037
Volume:20,000
Date:2024-10-09
Open:$0.00424
Close:$0.0037
High:$0.0046
Low:$0.0037
Volume:36,230
Date:2024-10-08
Open:$0.00485
Close:$0.0045
High:$0.00485
Low:$0.0045
Volume:30,000
Date:2024-10-07
Open:$0.0038
Close:$0.0045
High:$0.0045
Low:$0.0038
Volume:17,050
Date:2024-10-04
Open:$0.0047
Close:$0.00424
High:$0.005195
Low:$0.00424
Volume:12,200
Date:2024-10-03
Open:$0.0038
Close:$0.00439
High:$0.00485
Low:$0.0038
Volume:35,075
Date:2024-10-02
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:2,722
Date:2024-10-01
Open:$0.0047
Close:$0.00467
High:$0.0047
Low:$0.0041
Volume:30,000
Date:2024-09-30
Open:$0.004746
Close:$0.0038
High:$0.004746
Low:$0.0038
Volume:20,000
Date:2024-09-27
Open:$0.0038
Close:$0.0047
High:$0.0049
Low:$0.0038
Volume:20,300
Date:2024-09-25
Open:$0.005195
Close:$0.0037
High:$0.005195
Low:$0.0037
Volume:12,717