home / stock / gdnpf / gdnpf quote
Last: | $0.01805 |
---|---|
Change Percent: | 4.64% |
Open: | $0.01745 |
Close: | $0.01805 |
High: | $0.01805 |
Low: | $0.01745 |
Volume: | 11,000 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01805 | $0.01745 | $0.01805 | $0.01805 | $0.01745 | 11,000 | 05-31-2024 |
$0.0183 | $0.019 | $0.0183 | $0.019 | $0.016 | 24,500 | 05-30-2024 |
$0.0235 | $0.029 | $0.0235 | $0.029 | $0.0214 | 311,901 | 05-29-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 50,000 | 05-28-2024 |
$0.0235 | $0.0257 | $0.0235 | $0.0257 | $0.0235 | 26,385 | 05-27-2024 |
$0.0235 | $0.0257 | $0.0235 | $0.0257 | $0.0235 | 26,385 | 05-24-2024 |
$0.0251 | $0.016 | $0.0251 | $0.0256 | $0.016 | 18,100 | 05-23-2024 |
$0.0247 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 2,020 | 05-22-2024 |
$0.0225 | $0.0223 | $0.0225 | $0.0253 | $0.01962 | 35,300 | 05-21-2024 |
$0.0226 | $0.0182 | $0.0226 | $0.0226 | $0.0182 | 25,000 | 05-17-2024 |
$0.022 | $0.0237 | $0.022 | $0.0237 | $0.022 | 42,190 | 05-16-2024 |
$0.0241 | $0.0242 | $0.0241 | $0.026 | $0.0241 | 110,620 | 05-14-2024 |
$0.02355 | $0.0225 | $0.02355 | $0.026 | $0.0214 | 153,322 | 05-13-2024 |
$0.021 | $0.018 | $0.021 | $0.022 | $0.0179 | 594,904 | 05-10-2024 |
$0.0155 | $0.028 | $0.0155 | $0.028565 | $0.0155 | 412,742 | 05-09-2024 |
$0.0297 | $0.031 | $0.0297 | $0.0373 | $0.0285 | 221,885 | 05-08-2024 |
$0.035725 | $0.0391 | $0.035725 | $0.0412 | $0.035725 | 359,800 | 05-07-2024 |
$0.038808 | $0.0379 | $0.038808 | $0.038808 | $0.0379 | 10,700 | 05-06-2024 |
$0.0396 | $0.0392 | $0.0396 | $0.040475 | $0.038 | 31,300 | 05-03-2024 |
$0.0405 | $0.038 | $0.0405 | $0.0405 | $0.038 | 60,000 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Good natured Products Inc Company Name:
GDNPF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 30, 2024) - good natured Products Inc. (TSXV: GDNP) (OTCQB: GDNPF) (the "Company" or " good natured® "), a North American leader in eco-friendly food packaging, bio-based plastic extrusion and plant-based products, today announced its financ...
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - good natured Products Inc. (TSXV: GDNP) (OTCQB: GDNPF) (the " Company " or " good natured ® "), a North American leader in eco-friendly food packaging, bio-based plastic extrusion and plant-based products, today announced ...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - good natured Products Inc. (TSXV: GDNP) (OTCQB: GDNPF) (the " Company " or " good natured ® "), a North American leader in eco-friendly food packaging, bio-based plastic extrusion and plant-based products, today announc...