GDNSF Short Information, Goodness Growth Holdings Inc Com
Stock Information
| Company Name: |
Goodness Growth Holdings Inc Com |
| Stock Symbol: |
GDNSF |
| Market: |
OTC |
Get GDNSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,117,591 |
| Total Actual Volume |
2,366,242 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.4002 |
| Close: | $0.461162 |
| High: | $0.499 |
| Volume: | 195,051 |
| Short Volume: | 110,629 |
| Short Percentage: | 56.72% |
| Stock Date: | 2024-06-27 |
| Open: | $0.4582 |
| Close: | $0.4436 |
| High: | $0.4582 |
| Volume: | 101,524 |
| Short Volume: | 24,927 |
| Short Percentage: | 24.55% |
| Stock Date: | 2024-06-26 |
| Open: | $0.4581 |
| Close: | $0.4672 |
| High: | $0.4998 |
| Volume: | 98,189 |
| Short Volume: | 61,316 |
| Short Percentage: | 62.45% |
| Stock Date: | 2024-06-25 |
| Open: | $0.49 |
| Close: | $0.5 |
| High: | $0.532 |
| Volume: | 256,066 |
| Short Volume: | 224,330 |
| Short Percentage: | 87.61% |
| Stock Date: | 2024-06-24 |
| Open: | $0.44 |
| Close: | $0.48 |
| High: | $0.51 |
| Volume: | 12,699 |
| Short Volume: | 3,079 |
| Short Percentage: | 24.25% |
| Stock Date: | 2024-06-21 |
| Open: | $0.4095 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 173,288 |
| Short Volume: | 74,410 |
| Short Percentage: | 42.94% |
| Stock Date: | 2024-06-20 |
| Open: | $0.401 |
| Close: | $0.42 |
| High: | $0.4258 |
| Volume: | 94,560 |
| Short Volume: | 32,536 |
| Short Percentage: | 34.41% |
| Stock Date: | 2024-06-18 |
| Open: | $0.410431 |
| Close: | $0.41 |
| High: | $0.4186 |
| Volume: | 50,234 |
| Short Volume: | 12,951 |
| Short Percentage: | 25.78% |
| Stock Date: | 2024-06-17 |
| Open: | $0.4781 |
| Close: | $0.42 |
| High: | $0.4781 |
| Volume: | 319,561 |
| Short Volume: | 142,146 |
| Short Percentage: | 44.48% |
| Stock Date: | 2024-06-14 |
| Open: | $0.47 |
| Close: | $0.4764 |
| High: | $0.524 |
| Volume: | 27,785 |
| Short Volume: | 270 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-13 |
| Open: | $0.554 |
| Close: | $0.49 |
| High: | $0.568 |
| Volume: | 108,176 |
| Short Volume: | 12,420 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-06-12 |
| Open: | $0.57 |
| Close: | $0.554175 |
| High: | $0.57 |
| Volume: | 240,178 |
| Short Volume: | 80,104 |
| Short Percentage: | 33.35% |
| Stock Date: | 2024-06-11 |
| Open: | $0.58 |
| Close: | $0.57 |
| High: | $0.5853 |
| Volume: | 97,412 |
| Short Volume: | 67,290 |
| Short Percentage: | 69.08% |
| Stock Date: | 2024-06-10 |
| Open: | $0.58 |
| Close: | $0.58861 |
| High: | $0.5999 |
| Volume: | 56,676 |
| Short Volume: | 4,225 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-06-07 |
| Open: | $0.562 |
| Close: | $0.5799 |
| High: | $0.5995 |
| Volume: | 161,763 |
| Short Volume: | 56,255 |
| Short Percentage: | 34.78% |
| Stock Date: | 2024-06-06 |
| Open: | $0.60924 |
| Close: | $0.60083 |
| High: | $0.6162 |
| Volume: | 75,082 |
| Short Volume: | 32,863 |
| Short Percentage: | 43.77% |
| Stock Date: | 2024-06-05 |
| Open: | $0.6117 |
| Close: | $0.61 |
| High: | $0.623 |
| Volume: | 46,033 |
| Short Volume: | 37,303 |
| Short Percentage: | 81.04% |
| Stock Date: | 2024-06-04 |
| Open: | $0.6 |
| Close: | $0.6112 |
| High: | $0.625 |
| Volume: | 58,825 |
| Short Volume: | 7,538 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-06-03 |
| Open: | $0.6201 |
| Close: | $0.61 |
| High: | $0.6373 |
| Volume: | 64,706 |
| Short Volume: | 29,372 |
| Short Percentage: | 45.39% |
| Stock Date: | 2024-05-31 |
| Open: | $0.65 |
| Close: | $0.645 |
| High: | $0.65 |
| Volume: | 128,434 |
| Short Volume: | 103,627 |
| Short Percentage: | 80.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.