GDNSF Quote, Trading Chart, Goodness Growth Holdings Inc Com
Stock Information
| Company Name: |
Goodness Growth Holdings Inc Com |
| Stock Symbol: |
GDNSF |
| Market: |
OTC |
| Website: |
goodnessgrowth.com |
Get GDNSF Alerts
News, Short Squeeze, Breakout and More Instantly...
GDNSF Quote
| Last: | $0.44 |
| Change Percent: | -1.14% |
| Open: | $0.445 |
| Previous Close: | $0.44 |
| High: | $0.471 |
| Low: | $0.42 |
| Volume: | 129,294 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GDNSF Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $0.445 |
| Close: | $0.44 |
| High: | $0.471 |
| Low: | $0.42 |
| Volume: | 129,294 |
| Date: | 2024-07-04 |
| Open: | $0.47 |
| Close: | $0.454 |
| High: | $0.48 |
| Low: | $0.454 |
| Volume: | 34,898 |
| Date: | 2024-07-03 |
| Open: | $0.47 |
| Close: | $0.454 |
| High: | $0.48 |
| Low: | $0.454 |
| Volume: | 34,898 |
| Date: | 2024-07-02 |
| Open: | $0.49 |
| Close: | $0.4854 |
| High: | $0.49 |
| Low: | $0.47 |
| Volume: | 35,442 |
| Date: | 2024-07-01 |
| Open: | $0.4444 |
| Close: | $0.49 |
| High: | $0.49 |
| Low: | $0.44 |
| Volume: | 101,934 |
| Date: | 2024-06-28 |
| Open: | $0.4002 |
| Close: | $0.461162 |
| High: | $0.499 |
| Low: | $0.4002 |
| Volume: | 195,051 |
| Date: | 2024-06-27 |
| Open: | $0.4582 |
| Close: | $0.4436 |
| High: | $0.4582 |
| Low: | $0.39 |
| Volume: | 101,524 |
| Date: | 2024-06-26 |
| Open: | $0.4581 |
| Close: | $0.4672 |
| High: | $0.4998 |
| Low: | $0.43 |
| Volume: | 98,189 |
| Date: | 2024-06-25 |
| Open: | $0.49 |
| Close: | $0.5 |
| High: | $0.532 |
| Low: | $0.4828 |
| Volume: | 256,066 |
| Date: | 2024-06-24 |
| Open: | $0.44 |
| Close: | $0.48 |
| High: | $0.51 |
| Low: | $0.426 |
| Volume: | 12,699 |
| Date: | 2024-06-21 |
| Open: | $0.4095 |
| Close: | $0.44 |
| High: | $0.44 |
| Low: | $0.39 |
| Volume: | 173,288 |
| Date: | 2024-06-20 |
| Open: | $0.401 |
| Close: | $0.42 |
| High: | $0.4258 |
| Low: | $0.4002 |
| Volume: | 94,560 |
| Date: | 2024-06-19 |
| Open: | $0.410431 |
| Close: | $0.41 |
| High: | $0.4186 |
| Low: | $0.4 |
| Volume: | 50,234 |
| Date: | 2024-06-18 |
| Open: | $0.410431 |
| Close: | $0.41 |
| High: | $0.4186 |
| Low: | $0.4 |
| Volume: | 50,234 |
| Date: | 2024-06-17 |
| Open: | $0.4781 |
| Close: | $0.42 |
| High: | $0.4781 |
| Low: | $0.385 |
| Volume: | 319,561 |
| Date: | 2024-06-14 |
| Open: | $0.47 |
| Close: | $0.4764 |
| High: | $0.524 |
| Low: | $0.4625 |
| Volume: | 27,785 |
| Date: | 2024-06-13 |
| Open: | $0.554 |
| Close: | $0.49 |
| High: | $0.568 |
| Low: | $0.48 |
| Volume: | 108,176 |
| Date: | 2024-06-12 |
| Open: | $0.57 |
| Close: | $0.554175 |
| High: | $0.57 |
| Low: | $0.54 |
| Volume: | 240,178 |
| Date: | 2024-06-11 |
| Open: | $0.58 |
| Close: | $0.57 |
| High: | $0.5853 |
| Low: | $0.561 |
| Volume: | 97,412 |
| Date: | 2024-06-10 |
| Open: | $0.58 |
| Close: | $0.58861 |
| High: | $0.5999 |
| Low: | $0.58 |
| Volume: | 56,676 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.