GDOT Quote, Trading Chart, Green Dot Corporation Class A $0.001 par value

home / stock / gdot / gdot quote

Stock Information
Company Name: Green Dot Corporation Class A $0.001 par value
Stock Symbol: GDOT
Market: NYSE
Website: greendot.com
Menu
GDOT GDOT Quote GDOT Short GDOT News GDOT Articles GDOT Message Board
Get GDOT Alerts

News, Short Squeeze, Breakout and More Instantly...
GDOT Quote
Last:$9.44
Change Percent:-0.11%
Open:$9.5
Previous Close:$9.44
High:$9.555
Low:$9.3
Volume:220,108
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDOT Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$9.5
Close:$9.44
High:$9.555
Low:$9.3
Volume:220,108
Date:2024-07-02
Open:$9.33
Close:$9.49
High:$9.55
Low:$9.33
Volume:293,626
Date:2024-07-01
Open:$9.48
Close:$9.35
High:$9.54
Low:$9.25
Volume:481,275
Date:2024-06-28
Open:$9.53
Close:$9.45
High:$9.67
Low:$9.4
Volume:1,857,047
Date:2024-06-27
Open:$9.76
Close:$9.43
High:$9.76
Low:$9.42
Volume:608,748
Date:2024-06-26
Open:$9.49
Close:$9.71
High:$9.72
Low:$9.47
Volume:396,424
Date:2024-06-25
Open:$9.68
Close:$9.55
High:$9.68
Low:$9.44
Volume:465,571
Date:2024-06-24
Open:$9.48
Close:$9.69
High:$9.77
Low:$9.48
Volume:383,719
Date:2024-06-21
Open:$9.26
Close:$9.48
High:$9.535
Low:$9.095
Volume:1,371,153
Date:2024-06-20
Open:$9.06
Close:$9.3
High:$9.305
Low:$9.06
Volume:353,185
Date:2024-06-19
Open:$9.09
Close:$9.1
High:$9.19
Low:$8.98
Volume:395,576
Date:2024-06-18
Open:$9.09
Close:$9.1
High:$9.19
Low:$8.98
Volume:395,576
Date:2024-06-17
Open:$8.98
Close:$9.08
High:$9.15
Low:$8.91
Volume:415,003
Date:2024-06-14
Open:$9.58
Close:$9.04
High:$9.66
Low:$8.94
Volume:478,311
Date:2024-06-13
Open:$10.17
Close:$9.71
High:$10.17
Low:$9.64
Volume:568,770
Date:2024-06-12
Open:$10.13
Close:$10.18
High:$10.355
Low:$10.04
Volume:522,015
Date:2024-06-11
Open:$9.86
Close:$9.88
High:$9.945
Low:$9.815
Volume:383,695
Date:2024-06-10
Open:$9.66
Close:$9.91
High:$9.935
Low:$9.53
Volume:370,608
Date:2024-06-07
Open:$9.72
Close:$9.8
High:$9.86
Low:$9.69
Volume:611,519
Date:2024-06-06
Open:$9.63
Close:$9.83
High:$9.87
Low:$9.61
Volume:406,159