home / stock / gdot / gdot quote
Last: | $9.33 |
---|---|
Change Percent: | 0.11% |
Open: | $9.17 |
Close: | $9.33 |
High: | $9.385 |
Low: | $9.17 |
Volume: | 452,297 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.33 | $9.17 | $9.33 | $9.385 | $9.17 | 452,297 | 03-28-2024 |
$9.18 | $8.96 | $9.18 | $9.24 | $8.96 | 539,373 | 03-27-2024 |
$8.9 | $9.12 | $8.9 | $9.12 | $8.85 | 789,185 | 03-26-2024 |
$9.05 | $9 | $9.05 | $9.13 | $8.96 | 368,629 | 03-25-2024 |
$8.98 | $9.2 | $8.98 | $9.21 | $8.91 | 456,637 | 03-22-2024 |
$9.18 | $9.03 | $9.18 | $9.34 | $8.94 | 765,592 | 03-21-2024 |
$9 | $8.71 | $9 | $9.12 | $8.68 | 652,322 | 03-20-2024 |
$8.73 | $8.76 | $8.73 | $8.84 | $8.65 | 650,033 | 03-19-2024 |
$8.79 | $9.13 | $8.79 | $9.16 | $8.77 | 735,566 | 03-18-2024 |
$9.16 | $9.01 | $9.16 | $9.365 | $9.01 | 1,687,156 | 03-15-2024 |
$9.11 | $8.9 | $9.11 | $9.135 | $8.77 | 1,055,602 | 03-14-2024 |
$8.93 | $8.97 | $8.93 | $9.3 | $8.89 | 1,015,528 | 03-13-2024 |
$8.73 | $9.07 | $8.73 | $9.1 | $8.73 | 942,055 | 03-12-2024 |
$9.02 | $8.65 | $9.02 | $9.225 | $8.65 | 598,683 | 03-11-2024 |
$8.76 | $8.58 | $8.76 | $8.76 | $8.48 | 973,429 | 03-08-2024 |
$8.52 | $8.25 | $8.52 | $8.57 | $8.24 | 1,435,227 | 03-07-2024 |
$8.14 | $8.1 | $8.14 | $8.295 | $8.01 | 1,149,804 | 03-06-2024 |
$8.03 | $8.03 | $8.03 | $8.19 | $7.98 | 690,500 | 03-05-2024 |
$8.1 | $8.11 | $8.1 | $8.24 | $7.89 | 1,037,000 | 03-04-2024 |
$8.04 | $8.23 | $8.04 | $8.23 | $7.97 | 1,142,736 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Green Dot Corporation Class A $0.001 par value Company Name:
GDOT Stock Symbol:
NYSE Market:
Seasoned Finance and Healthcare Executive Adds Strategic and Executional Bench Strength to Digital Bank and Fintech’s Advisory Team Green Dot Corporation (NYSE: GDOT), a leading digital bank and fintech that powers consumers and businesses with seamless and affordable banking a...
REPAY, FACEBANK and Pana join Green Dot’s growing list of network partners empowering their customers with seamless and affordable cash services Green Dot Corporation (NYSE: GDOT), a leading digital bank and fintech providing seamless banking and payments services to consumers ...
Green Dot Corporation (NYSE: GDOT), a leading digital bank and fintech powering consumers and businesses with seamless banking and payment solutions, today announced the appointment of Melissa Douros as Chief Product Officer. Douros will lead Green Dot’s product design and development te...