MARKET WIRE NEWS
Trending Stock Alerts

Green Dot Corporation Class A $0.001 par value (NYSE : GDOT ) Quote

Share:

Quote


Last:$12.20
Change Percent: -0.41%
Open:$12.32
Close:$12.25
High:$12.4
Low:$12.2
Volume:153,085
Last Trade Date Time:10/16/2026 03:45:42 pm

Subscribe to Our Newsletter


GDOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.2$12.32$12.25$12.4$12.2153,08510-16-2026
$12.25$12.46$12.33$12.6$12.16462,63810-15-2026
$12.33$12.33$12.42$12.44$12.32306,53310-14-2026
$12.42$12.58$12.52$12.58$12.32194,32210-13-2026
$12.52$12.55$12.52$12.61$12.46235,00210-12-2026
$12.575$12.64$12.6761$12.68$12.53598,12910-09-2026
$12.6761$12.4$12.48$12.68$12.38178,84310-08-2026
$12.48$12.33$12.405$12.52$12.33143,13310-07-2026
$12.405$12.57$12.505$12.625$12.4190,50310-06-2026
$12.505$12.47$12.485$12.57$12.4201204,77810-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account