GDP Quote, Trading Chart, Goodrich Petroleum Corporation

home / stock / gdp / gdp quote

Stock Information
Company Name: Goodrich Petroleum Corporation
Stock Symbol: GDP
Market: NYSE
Website: goodrichpetroleum.com
Menu
GDP GDP Quote GDP Short GDP News GDP Articles GDP Message Board
Get GDP Alerts

News, Short Squeeze, Breakout and More Instantly...
GDP Quote
Last:$23.02
Change Percent:0.22%
Open:$22.98
Previous Close:$23.02
High:$23.02
Low:$22.97
Volume:148,301
Last Trade Date Time:12/22/2021 04:57:38 pm
Quotes are delayed by 15 to 20 minutes.
GDP Chart
Last Twenty Trading Days
Date:2021-12-22
Open:$22.98
Close:$23.02
High:$23.02
Low:$22.97
Volume:148,301
Date:2021-12-21
Open:$23
Close:$22.97
High:$23.02
Low:$22.97
Volume:54,374
Date:2021-12-20
Open:$22.97
Close:$23
High:$23
Low:$22.94
Volume:304,258
Date:2021-12-17
Open:$22.97
Close:$22.99
High:$22.99
Low:$22.96
Volume:108,598
Date:2021-12-16
Open:$22.97
Close:$22.97
High:$22.99
Low:$22.97
Volume:79,782
Date:2021-12-15
Open:$22.95
Close:$22.99
High:$22.99
Low:$22.95
Volume:208,987
Date:2021-12-14
Open:$22.95
Close:$22.95
High:$22.98
Low:$22.95
Volume:110,851
Date:2021-12-13
Open:$22.95
Close:$22.97
High:$22.98
Low:$22.94
Volume:110,228
Date:2021-12-10
Open:$22.99
Close:$22.98
High:$23
Low:$22.94
Volume:136,566
Date:2021-12-09
Open:$22.94
Close:$22.96
High:$22.98
Low:$22.94
Volume:215,063
Date:2021-12-08
Open:$22.95
Close:$22.94
High:$22.99
Low:$22.94
Volume:192,065
Date:2021-12-07
Open:$22.95
Close:$22.93
High:$22.95
Low:$22.93
Volume:236,748
Date:2021-12-06
Open:$22.96
Close:$22.93
High:$23.08
Low:$22.93
Volume:225,229
Date:2021-12-03
Open:$23.03
Close:$22.93
High:$23.2
Low:$22.93
Volume:482,652
Date:2021-12-02
Open:$22.96
Close:$22.94
High:$23.06
Low:$22.93
Volume:178,093
Date:2021-12-01
Open:$23.05
Close:$22.93
High:$23.05
Low:$22.92
Volume:228,668
Date:2021-11-30
Open:$22.95
Close:$23
High:$23.06
Low:$22.95
Volume:201,260
Date:2021-11-29
Open:$23
Close:$23
High:$23.1818
Low:$22.96
Volume:183,907
Date:2021-11-26
Open:$22.94
Close:$22.93
High:$23.07
Low:$22.93
Volume:395,297
Date:2021-11-25
Open:$23.05
Close:$23.02
High:$23.05
Low:$22.98
Volume:319,064