Last: | $23.02 |
---|---|
Change Percent: | 0.22% |
Open: | $22.98 |
Close: | $23.02 |
High: | $23.02 |
Low: | $22.97 |
Volume: | 148,301 |
Last Trade Date Time: | 12/22/2021 04:57:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.02 | $22.98 | $23.02 | $23.02 | $22.97 | 148,301 | 12-22-2021 |
$22.97 | $23 | $22.97 | $23.02 | $22.97 | 54,374 | 12-21-2021 |
$23 | $22.97 | $23 | $23 | $22.94 | 304,258 | 12-20-2021 |
$22.99 | $22.97 | $22.99 | $22.99 | $22.96 | 108,598 | 12-17-2021 |
$22.97 | $22.97 | $22.97 | $22.99 | $22.97 | 79,782 | 12-16-2021 |
$22.99 | $22.95 | $22.99 | $22.99 | $22.95 | 208,987 | 12-15-2021 |
$22.95 | $22.95 | $22.95 | $22.98 | $22.95 | 110,851 | 12-14-2021 |
$22.97 | $22.95 | $22.97 | $22.98 | $22.94 | 110,228 | 12-13-2021 |
$22.98 | $22.99 | $22.98 | $23 | $22.94 | 136,566 | 12-10-2021 |
$22.96 | $22.94 | $22.96 | $22.98 | $22.94 | 215,063 | 12-09-2021 |
$22.94 | $22.95 | $22.94 | $22.99 | $22.94 | 192,065 | 12-08-2021 |
$22.93 | $22.95 | $22.93 | $22.95 | $22.93 | 236,748 | 12-07-2021 |
$22.93 | $22.96 | $22.93 | $23.08 | $22.93 | 225,229 | 12-06-2021 |
$22.93 | $23.03 | $22.93 | $23.2 | $22.93 | 482,652 | 12-03-2021 |
$22.94 | $22.96 | $22.94 | $23.06 | $22.93 | 178,093 | 12-02-2021 |
$22.93 | $23.05 | $22.93 | $23.05 | $22.92 | 228,668 | 12-01-2021 |
$23 | $22.95 | $23 | $23.06 | $22.95 | 201,260 | 11-30-2021 |
$23 | $23 | $23 | $23.1818 | $22.96 | 183,907 | 11-29-2021 |
$22.93 | $22.94 | $22.93 | $23.07 | $22.93 | 395,297 | 11-26-2021 |
$23.02 | $23.05 | $23.02 | $23.05 | $22.98 | 319,064 | 11-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Goodrich Petroleum Corporation Company Name:
GDP Stock Symbol:
NYSE Market:
Goodrich Petroleum Corporation Website:
The latest GDP and inflation figures have sparked concerns among investors, hinting at a potential economic downturn worse than a recession. What H...
VANCOUVER, BC / ACCESSWIRE / April 9, 2024 / Golden Pursuit Resources Ltd. ("Golden Pursuit" or the "Company") (TSX-V:GDP) announces the appointment of Cleber Peralta as a Director and Chief Operations Officer, effective April 15, 2024. Brian McClay, CEO of Golden Pursuit, commented "I am delig...
The UK’s economy has officially entered a recession, raising concerns for Prime Minister Rishi Sunak as he prepares for an upcoming election....