GDP:CC Quote, Trading Chart, Golden Pursuit Resources Ltd.

home / stock / gdp:cc / gdp:cc quote

Stock Information
Company Name: Golden Pursuit Resources Ltd.
Stock Symbol: GDP:CC
Market: TSXVC
Website: goldpursuit.ca
Menu
GDP:CC GDP:CC Quote GDP:CC Short GDP:CC News GDP:CC Articles GDP:CC Message Board
Get GDP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GDP:CC Quote
Last:$0.14
Change Percent:0.0%
Open:$0.145
Previous Close:$0.14
High:$0.145
Low:$0.14
Volume:30,000
Last Trade Date Time:05/05/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
GDP:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:30,000
Date:2022-05-04
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:36,000
Date:2022-05-03
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:20,000
Date:2022-05-02
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:22,000
Date:2022-04-29
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:5,000
Date:2022-04-26
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:45,250
Date:2022-04-25
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:25,500
Date:2022-04-22
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:8,000
Date:2022-04-21
Open:$0.135
Close:$0.12
High:$0.135
Low:$0.12
Volume:15,500
Date:2022-04-20
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:21,000
Date:2022-04-19
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:18,500
Date:2022-04-15
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.135
Volume:31,000
Date:2022-04-14
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.135
Volume:31,000
Date:2022-04-13
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:3,087
Date:2022-04-12
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:18,000
Date:2022-04-11
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:10,020
Date:2022-04-08
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:20,500
Date:2022-04-07
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:15,000
Date:2022-04-06
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.135
Volume:105,500
Date:2022-04-04
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:21,000