home / stock / gdp:cc / gdp:cc quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.145 |
Close: | $0.14 |
High: | $0.145 |
Low: | $0.14 |
Volume: | 30,000 |
Last Trade Date Time: | 05/05/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 30,000 | 05-05-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 36,000 | 05-04-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 20,000 | 05-03-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 22,000 | 05-02-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 04-29-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 45,250 | 04-26-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 25,500 | 04-25-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 8,000 | 04-22-2022 |
$0.12 | $0.135 | $0.12 | $0.135 | $0.12 | 15,500 | 04-21-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 21,000 | 04-20-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 18,500 | 04-19-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 31,000 | 04-15-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 31,000 | 04-14-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,087 | 04-13-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 | 04-12-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,020 | 04-11-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 20,500 | 04-08-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 | 04-07-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 105,500 | 04-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Pursuit Resources Ltd. Company Name:
GDP:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / April 9, 2024 / Golden Pursuit Resources Ltd. ("Golden Pursuit" or the "Company") (TSX-V:GDP) announces the appointment of Cleber Peralta as a Director and Chief Operations Officer, effective April 15, 2024. Brian McClay, CEO of Golden Pursuit, commented "I am delig...
VANCOUVER, BC / ACCESSWIRE / August 16, 2023 / Golden Pursuit Resources (" Golden Pursuit " or the " Company ") (TSXV:GDP) is pleased to announce the completion of the 2023 geological mapping and soil sampling program at the Gordon Lake Property (the "Property"), located in the Northwest Terri...
VANCOUVER, BC / ACCESSWIRE / June 5, 2023 / Golden Pursuit Resources Ltd. (" Golden Pursuit " or the " Company ") (TSXV: GDP ) is pleased to announce the appointment of Mr. Norman Porter as a director of the Company. The size of the Company's board has increased to five members, three of whom ar...