GDRX Quote, Trading Chart, GoodRx Holdings Inc.

home / stock / gdrx / gdrx quote

Stock Information
Company Name: GoodRx Holdings Inc.
Stock Symbol: GDRX
Market: NASDAQ
Website: goodrx.com
Menu
GDRX GDRX Quote GDRX Short GDRX News GDRX Articles GDRX Message Board
Get GDRX Alerts

News, Short Squeeze, Breakout and More Instantly...
GDRX Quote
Last:$2.195
Change Percent:-0.45%
Open:$2.2
Previous Close:$2.205
High:$2.245
Low:$2.18
Volume:605,936
Last Trade Date Time:03/13/2026 12:45:45 pm
Quotes are delayed by 15 to 20 minutes.
GDRX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.2
Close:$2.205
High:$2.245
Low:$2.18
Volume:605,936
Date:2026-03-12
Open:$2.21
Close:$2.24
High:$2.265
Low:$2.19
Volume:532,932
Date:2026-03-11
Open:$2.39
Close:$2.42
High:$2.39
Low:$2.22
Volume:1,340,758
Date:2026-03-10
Open:$2.34
Close:$2.275
High:$2.455
Low:$2.34
Volume:1,746,269
Date:2026-03-09
Open:$2.24
Close:$2.185
High:$2.33
Low:$2.2
Volume:1,735,837
Date:2026-03-06
Open:$2.23
Close:$2.255
High:$2.32
Low:$2.15
Volume:1,379,417
Date:2026-03-05
Open:$2.165
Close:$2.2101
High:$2.34
Low:$2.16
Volume:1,877,603
Date:2026-03-04
Open:$2.08
Close:$2.075
High:$2.24
Low:$2.08
Volume:1,185,906
Date:2026-03-03
Open:$2.09
Close:$2.115
High:$2.205
Low:$2.03
Volume:2,495,851
Date:2026-03-02
Open:$1.8
Close:$1.87
High:$2.15
Low:$1.77
Volume:5,579,292
Date:2026-02-27
Open:$1.99
Close:$1.985
High:$1.99
Low:$1.87
Volume:2,457,209
Date:2026-02-26
Open:$1.99
Close:$2.43
High:$2.08
Low:$1.92
Volume:7,077,728
Date:2026-02-25
Open:$2.37
Close:$2.375
High:$2.48
Low:$2.35
Volume:869,029
Date:2026-02-24
Open:$2.28
Close:$2.35
High:$2.395
Low:$2.27
Volume:1,113,451
Date:2026-02-23
Open:$2.44
Close:$2.43
High:$2.44
Low:$2.31
Volume:1,241,781
Date:2026-02-20
Open:$2.33
Close:$2.315
High:$2.46
Low:$2.33
Volume:891,104
Date:2026-02-19
Open:$2.35
Close:$2.345
High:$2.355
Low:$2.255
Volume:785,268
Date:2026-02-18
Open:$2.23
Close:$2.15
High:$2.355
Low:$2.2042
Volume:971,210
Date:2026-02-17
Open:$2.17
Close:$2.18
High:$2.22
Low:$2.115
Volume:920,000
Date:2026-02-16
Open:$2.18
Close:$2.215
High:$2.23
Low:$2.16
Volume:1,869,036