GDRX Quote, Trading Chart, GoodRx Holdings Inc.

home / stock / gdrx / gdrx quote

Stock Information
Company Name: GoodRx Holdings Inc.
Stock Symbol: GDRX
Market: NASDAQ
Website: goodrx.com
Menu
GDRX GDRX Quote GDRX Short GDRX News GDRX Articles GDRX Message Board
Get GDRX Alerts

News, Short Squeeze, Breakout and More Instantly...
GDRX Quote
Last:$8.275
Change Percent:-1.14%
Open:$8.18
Previous Close:$8.37
High:$8.37
Low:$8.16
Volume:366,741
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDRX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.18
Close:$8.37
High:$8.37
Low:$8.16
Volume:366,741
Date:2024-07-16
Open:$8.36
Close:$8.37
High:$8.41
Low:$8.14
Volume:937,840
Date:2024-07-15
Open:$7.74
Close:$8.31
High:$8.36
Low:$7.63
Volume:1,434,812
Date:2024-07-12
Open:$8.1
Close:$7.71
High:$8.17
Low:$7.56
Volume:1,746,946
Date:2024-07-11
Open:$8
Close:$8.03
High:$8.05
Low:$7.92
Volume:809,362
Date:2024-07-10
Open:$7.98
Close:$7.99
High:$8.165
Low:$7.85
Volume:915,956
Date:2024-07-09
Open:$8.16
Close:$7.92
High:$8.25
Low:$7.54
Volume:1,340,573
Date:2024-07-08
Open:$7.87
Close:$8.18
High:$8.19
Low:$7.79
Volume:801,931
Date:2024-07-05
Open:$7.78
Close:$7.84
High:$7.86
Low:$7.73
Volume:1,118,742
Date:2024-07-04
Open:$7.82
Close:$7.81
High:$7.88
Low:$7.705
Volume:415,495
Date:2024-07-03
Open:$7.82
Close:$7.81
High:$7.88
Low:$7.705
Volume:415,495
Date:2024-07-02
Open:$7.76
Close:$7.82
High:$7.87
Low:$7.645
Volume:836,008
Date:2024-07-01
Open:$7.83
Close:$7.82
High:$7.85
Low:$7.62
Volume:1,004,747
Date:2024-06-28
Open:$7.65
Close:$7.8
High:$7.81
Low:$7.54
Volume:1,302,551
Date:2024-06-27
Open:$7.87
Close:$7.69
High:$7.9
Low:$7.53
Volume:1,186,997
Date:2024-06-26
Open:$7.84
Close:$7.86
High:$7.87
Low:$7.71
Volume:963,527
Date:2024-06-25
Open:$7.64
Close:$7.82
High:$7.84
Low:$7.48
Volume:1,123,779
Date:2024-06-24
Open:$7.62
Close:$7.62
High:$7.7901
Low:$7.5901
Volume:740,704
Date:2024-06-21
Open:$7.75
Close:$7.73
High:$7.815
Low:$7.65
Volume:1,287,177
Date:2024-06-20
Open:$8.16
Close:$7.8
High:$8.18
Low:$7.785
Volume:1,146,045