home / stock / gdrx / gdrx quote
Last: | $7.19 |
---|---|
Change Percent: | -2.82% |
Open: | $7.28 |
Close: | $7.19 |
High: | $7.35 |
Low: | $7.09 |
Volume: | 933,822 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.19 | $7.28 | $7.19 | $7.35 | $7.09 | 933,822 | 04-26-2024 |
$7.08 | $6.83 | $7.08 | $7.085 | $6.795 | 558,378 | 04-25-2024 |
$6.96 | $7 | $6.96 | $7.13 | $6.84 | 608,872 | 04-24-2024 |
$6.97 | $6.66 | $6.97 | $7.03 | $6.52 | 1,115,096 | 04-23-2024 |
$6.66 | $6.72 | $6.66 | $6.73 | $6.57 | 404,235 | 04-22-2024 |
$6.69 | $6.69 | $6.69 | $6.74 | $6.59 | 643,997 | 04-19-2024 |
$6.73 | $6.53 | $6.73 | $6.77 | $6.495 | 591,171 | 04-18-2024 |
$6.5 | $6.58 | $6.5 | $6.745 | $6.46 | 973,534 | 04-17-2024 |
$6.52 | $6.5 | $6.52 | $6.76 | $6.44 | 1,277,400 | 04-16-2024 |
$6.55 | $6.82 | $6.55 | $6.82 | $6.46 | 1,267,216 | 04-15-2024 |
$6.83 | $6.85 | $6.83 | $6.92 | $6.8 | 530,395 | 04-12-2024 |
$6.92 | $7.03 | $6.92 | $7.03 | $6.69 | 963,251 | 04-11-2024 |
$7 | $6.87 | $7 | $7.05 | $6.735 | 1,544,310 | 04-10-2024 |
$6.74 | $6.9 | $6.74 | $7.115 | $6.69 | 861,823 | 04-09-2024 |
$6.84 | $6.9 | $6.84 | $7.02 | $6.83 | 607,923 | 04-08-2024 |
$6.9 | $6.65 | $6.9 | $6.9 | $6.6 | 836,208 | 04-05-2024 |
$6.71 | $6.8 | $6.71 | $6.85 | $6.65 | 802,332 | 04-04-2024 |
$6.72 | $6.7 | $6.72 | $6.83 | $6.69 | 1,317,220 | 04-03-2024 |
$6.8 | $6.95 | $6.8 | $6.96 | $6.69 | 1,095,868 | 04-02-2024 |
$7.1 | $7.11 | $7.1 | $7.19 | $6.95 | 854,632 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GoodRx Holdings Inc. Company Name:
GDRX Stock Symbol:
NASDAQ Market:
GoodRx Holdings, Inc. (Nasdaq: GDRX) (“GoodRx” or the “Company”), the leading destination for prescription savings in the U.S., today announced it will hold its first Investor Day on May 15, 2024, in New York City. The event will begin at 9:00 a.m. Eastern Time (6:00...
LOS ANGELES, April 23, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a securities class action lawsuit has been filed in the United States District Court for the District of Minnesota on behalf of all persons or entities who purchased or otherwise acquired GoodRx Holdings, In...