GDRX Short Information, GoodRx Holdings Inc.
Stock Information
| Company Name: |
GoodRx Holdings Inc. |
| Stock Symbol: |
GDRX |
| Market: |
NASDAQ |
| Website: |
goodrx.com |
Get GDRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,378,210 |
| Total Actual Volume |
21,190,081 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $8.36 |
| Close: | $8.37 |
| High: | $8.41 |
| Volume: | 937,840 |
| Short Volume: | 107,983 |
| Short Percentage: | 11.51% |
| Stock Date: | 2024-07-15 |
| Open: | $7.74 |
| Close: | $8.31 |
| High: | $8.36 |
| Volume: | 1,434,812 |
| Short Volume: | 314,648 |
| Short Percentage: | 21.93% |
| Stock Date: | 2024-07-12 |
| Open: | $8.1 |
| Close: | $7.71 |
| High: | $8.17 |
| Volume: | 1,746,946 |
| Short Volume: | 276,049 |
| Short Percentage: | 15.80% |
| Stock Date: | 2024-07-11 |
| Open: | $8 |
| Close: | $8.03 |
| High: | $8.05 |
| Volume: | 809,362 |
| Short Volume: | 112,588 |
| Short Percentage: | 13.91% |
| Stock Date: | 2024-07-10 |
| Open: | $7.98 |
| Close: | $7.99 |
| High: | $8.165 |
| Volume: | 915,956 |
| Short Volume: | 147,530 |
| Short Percentage: | 16.11% |
| Stock Date: | 2024-07-09 |
| Open: | $8.16 |
| Close: | $7.92 |
| High: | $8.25 |
| Volume: | 1,340,573 |
| Short Volume: | 212,310 |
| Short Percentage: | 15.84% |
| Stock Date: | 2024-07-08 |
| Open: | $7.87 |
| Close: | $8.18 |
| High: | $8.19 |
| Volume: | 801,931 |
| Short Volume: | 135,589 |
| Short Percentage: | 16.91% |
| Stock Date: | 2024-07-05 |
| Open: | $7.78 |
| Close: | $7.84 |
| High: | $7.86 |
| Volume: | 1,118,742 |
| Short Volume: | 192,373 |
| Short Percentage: | 17.20% |
| Stock Date: | 2024-07-03 |
| Open: | $7.82 |
| Close: | $7.81 |
| High: | $7.88 |
| Volume: | 415,495 |
| Short Volume: | 54,146 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-07-02 |
| Open: | $7.76 |
| Close: | $7.82 |
| High: | $7.87 |
| Volume: | 836,008 |
| Short Volume: | 143,522 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-07-01 |
| Open: | $7.83 |
| Close: | $7.82 |
| High: | $7.85 |
| Volume: | 1,004,747 |
| Short Volume: | 132,030 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-06-28 |
| Open: | $7.65 |
| Close: | $7.8 |
| High: | $7.81 |
| Volume: | 1,302,551 |
| Short Volume: | 285,186 |
| Short Percentage: | 21.89% |
| Stock Date: | 2024-06-27 |
| Open: | $7.87 |
| Close: | $7.69 |
| High: | $7.9 |
| Volume: | 1,186,997 |
| Short Volume: | 269,474 |
| Short Percentage: | 22.70% |
| Stock Date: | 2024-06-26 |
| Open: | $7.84 |
| Close: | $7.86 |
| High: | $7.87 |
| Volume: | 963,527 |
| Short Volume: | 113,462 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-06-25 |
| Open: | $7.64 |
| Close: | $7.82 |
| High: | $7.84 |
| Volume: | 1,123,779 |
| Short Volume: | 152,168 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-06-24 |
| Open: | $7.62 |
| Close: | $7.62 |
| High: | $7.7901 |
| Volume: | 740,704 |
| Short Volume: | 147,785 |
| Short Percentage: | 19.95% |
| Stock Date: | 2024-06-21 |
| Open: | $7.75 |
| Close: | $7.73 |
| High: | $7.815 |
| Volume: | 1,287,177 |
| Short Volume: | 160,445 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-06-20 |
| Open: | $8.16 |
| Close: | $7.8 |
| High: | $8.18 |
| Volume: | 1,146,045 |
| Short Volume: | 153,242 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-06-18 |
| Open: | $8.21 |
| Close: | $8.16 |
| High: | $8.49 |
| Volume: | 1,334,682 |
| Short Volume: | 148,564 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-06-17 |
| Open: | $8.41 |
| Close: | $8.39 |
| High: | $8.59 |
| Volume: | 742,207 |
| Short Volume: | 119,116 |
| Short Percentage: | 16.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.