home / stock / gdrx / gdrx short
Short Information | GoodRx Holdings Inc. (NASDAQ:GDRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,358,432 |
Total Actual Volume | 17,787,683 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 167,922 |
Average Short Percentage | 18.12% |
Is there a GDRX Short Squeeze or Breakout about to happen?
See the GDRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $7.28 | $7.19 | $7.35 | $7.09 | 933,822 | 149,425 | 16% |
04-25-2024 | $6.83 | $7.08 | $7.085 | $6.795 | 558,378 | 99,390 | 17.8% |
04-24-2024 | $7 | $6.96 | $7.13 | $6.84 | 608,872 | 99,716 | 16.38% |
04-23-2024 | $6.66 | $6.97 | $7.03 | $6.52 | 1,115,096 | 266,229 | 23.87% |
04-22-2024 | $6.72 | $6.66 | $6.73 | $6.57 | 404,235 | 57,827 | 14.31% |
04-19-2024 | $6.69 | $6.69 | $6.74 | $6.59 | 643,997 | 97,436 | 15.13% |
04-18-2024 | $6.53 | $6.73 | $6.77 | $6.495 | 591,171 | 97,288 | 16.46% |
04-17-2024 | $6.58 | $6.5 | $6.745 | $6.46 | 973,534 | 168,334 | 17.29% |
04-16-2024 | $6.5 | $6.52 | $6.76 | $6.44 | 1,277,400 | 116,175 | 9.09% |
04-15-2024 | $6.82 | $6.55 | $6.82 | $6.46 | 1,267,216 | 265,128 | 20.92% |
04-12-2024 | $6.85 | $6.83 | $6.92 | $6.8 | 530,395 | 73,844 | 13.92% |
04-11-2024 | $7.03 | $6.92 | $7.03 | $6.69 | 963,251 | 208,488 | 21.64% |
04-10-2024 | $6.87 | $7 | $7.05 | $6.735 | 1,544,310 | 479,793 | 31.07% |
04-09-2024 | $6.9 | $6.74 | $7.115 | $6.69 | 861,823 | 271,106 | 31.46% |
04-08-2024 | $6.9 | $6.84 | $7.02 | $6.83 | 607,923 | 77,530 | 12.75% |
04-05-2024 | $6.65 | $6.9 | $6.9 | $6.6 | 836,208 | 150,958 | 18.05% |
04-04-2024 | $6.8 | $6.71 | $6.85 | $6.65 | 802,332 | 134,884 | 16.81% |
04-03-2024 | $6.7 | $6.72 | $6.83 | $6.69 | 1,317,220 | 248,288 | 18.85% |
04-02-2024 | $6.95 | $6.8 | $6.96 | $6.69 | 1,095,868 | 157,604 | 14.38% |
04-01-2024 | $7.11 | $7.1 | $7.19 | $6.95 | 854,632 | 138,989 | 16.26% |
News, Short Squeeze, Breakout and More Instantly...
GoodRx Holdings Inc. Company Name:
GDRX Stock Symbol:
NASDAQ Market:
GoodRx Holdings, Inc. (Nasdaq: GDRX) (“GoodRx” or the “Company”), the leading destination for prescription savings in the U.S., today announced it will hold its first Investor Day on May 15, 2024, in New York City. The event will begin at 9:00 a.m. Eastern Time (6:00...
LOS ANGELES, April 23, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a securities class action lawsuit has been filed in the United States District Court for the District of Minnesota on behalf of all persons or entities who purchased or otherwise acquired GoodRx Holdings, In...