GDS Quote, Trading Chart, GDS Holdings Limited

home / stock / gds / gds quote

Stock Information
Company Name: GDS Holdings Limited
Stock Symbol: GDS
Market: NASDAQ
Website: gds-services.com
Menu
GDS GDS Quote GDS Short GDS News GDS Articles GDS Message Board
Get GDS Alerts

News, Short Squeeze, Breakout and More Instantly...
GDS Quote
Last:$10.83
Change Percent:1.64%
Open:$10.78
Previous Close:$10.83
High:$10.865
Low:$10.58
Volume:1,298,086
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.78
Close:$10.83
High:$10.865
Low:$10.58
Volume:1,298,086
Date:2024-07-04
Open:$10.5
Close:$10.96
High:$11.18
Low:$10.45
Volume:1,531,465
Date:2024-07-03
Open:$10.5
Close:$10.96
High:$11.18
Low:$10.45
Volume:1,531,465
Date:2024-07-02
Open:$9.3
Close:$10.15
High:$10.17
Low:$9.3
Volume:1,197,433
Date:2024-07-01
Open:$9.39
Close:$9.3
High:$9.46
Low:$9.215
Volume:429,486
Date:2024-06-28
Open:$9.54
Close:$9.29
High:$9.68
Low:$9.15
Volume:817,678
Date:2024-06-27
Open:$9.2
Close:$9.42
High:$9.45
Low:$9.07
Volume:772,446
Date:2024-06-26
Open:$9.47
Close:$9.32
High:$9.61
Low:$9.28
Volume:940,330
Date:2024-06-25
Open:$9.39
Close:$9.41
High:$9.59
Low:$9.27
Volume:453,295
Date:2024-06-24
Open:$8.96
Close:$9.39
High:$9.72
Low:$8.935
Volume:1,649,584
Date:2024-06-21
Open:$8.73
Close:$8.77
High:$9
Low:$8.65
Volume:1,768,861
Date:2024-06-20
Open:$8.8
Close:$8.79
High:$8.89
Low:$8.665
Volume:1,365,448
Date:2024-06-19
Open:$8.62
Close:$8.78
High:$8.945
Low:$8.62
Volume:1,211,377
Date:2024-06-18
Open:$8.62
Close:$8.78
High:$8.945
Low:$8.62
Volume:1,211,377
Date:2024-06-17
Open:$8.97
Close:$8.71
High:$9.08
Low:$8.66
Volume:1,037,599
Date:2024-06-14
Open:$9
Close:$8.96
High:$9.09
Low:$8.85
Volume:463,577
Date:2024-06-13
Open:$8.98
Close:$9.14
High:$9.16
Low:$8.97
Volume:532,281
Date:2024-06-12
Open:$8.99
Close:$8.97
High:$9.165
Low:$8.915
Volume:998,160
Date:2024-06-11
Open:$9.06
Close:$9.03
High:$9.11
Low:$8.73
Volume:937,701
Date:2024-06-10
Open:$8.9
Close:$9.05
High:$9.07
Low:$8.7405
Volume:635,733