Last: | $7.20 |
---|---|
Change Percent: | 3.03% |
Open: | $7.04 |
Close: | $7.20 |
High: | $7.22 |
Low: | $7 |
Volume: | 891,524 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.2 | $7.04 | $7.2 | $7.22 | $7 | 891,524 | 04-25-2024 |
$7.26 | $7.06 | $7.26 | $7.27 | $6.98 | 1,447,616 | 04-24-2024 |
$6.77 | $6.66 | $6.77 | $6.77 | $6.605 | 1,334,192 | 04-23-2024 |
$6.59 | $6.37 | $6.59 | $6.65 | $6.3 | 1,163,211 | 04-22-2024 |
$6.32 | $6.29 | $6.32 | $6.355 | $6.15 | 1,893,580 | 04-19-2024 |
$6.41 | $6.38 | $6.41 | $6.42 | $6.11 | 834,226 | 04-18-2024 |
$6.25 | $6.21 | $6.25 | $6.265 | $6.035 | 1,533,722 | 04-17-2024 |
$6.14 | $5.95 | $6.14 | $6.3 | $5.86 | 1,488,606 | 04-16-2024 |
$6.12 | $6.3 | $6.12 | $6.45 | $6.025 | 1,854,024 | 04-15-2024 |
$6.11 | $6.52 | $6.11 | $6.5299 | $6.05 | 2,578,237 | 04-12-2024 |
$6.74 | $6.85 | $6.74 | $6.98 | $6.61 | 829,964 | 04-11-2024 |
$6.75 | $6.77 | $6.75 | $6.8 | $6.465 | 1,444,559 | 04-10-2024 |
$6.81 | $6.81 | $6.81 | $7.185 | $6.705 | 1,415,732 | 04-09-2024 |
$6.76 | $7.09 | $6.76 | $7.21 | $6.685 | 1,180,644 | 04-08-2024 |
$7.235 | $7.48 | $7.235 | $7.58 | $7.07 | 1,339,235 | 04-05-2024 |
$7.48 | $7.89 | $7.48 | $7.89 | $7.46 | 1,303,728 | 04-04-2024 |
$7.86 | $7.28 | $7.86 | $7.87 | $7.23 | 2,081,113 | 04-03-2024 |
$7.22 | $6.89 | $7.22 | $7.29 | $6.77 | 1,820,689 | 04-02-2024 |
$6.99 | $6.77 | $6.99 | $7.22 | $6.73 | 1,522,944 | 04-01-2024 |
$6.65 | $6.44 | $6.65 | $6.815 | $6.34 | 2,577,533 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
GDS Holdings Limited Company Name:
GDS Stock Symbol:
NASDAQ Market:
U.S. stocks traded higher toward the end of trading, with the Dow Jones gaining over 80 points on Tuesday. The Dow traded up 0.21% to 39,397.20 whi...
Shares of Westport Fuel Systems Inc. (NASDAQ: WPRT) fell sharply during Tuesday’s session after posting a wider-than-expected fourth-quarter...
U.S. stocks traded higher midway through trading, with the Dow Jones gaining around 100 points on Tuesday. The Dow traded up 0.25% to 39,413.30 whi...