GDX Quote, Trading Chart, VanEck Vectors Gold Miners

home / stock / gdx / gdx quote

Stock Information
Company Name: VanEck Vectors Gold Miners
Stock Symbol: GDX
Market: NYSE
Menu
Get GDX Alerts

News, Short Squeeze, Breakout and More Instantly...
GDX Quote
Last:$94.31
Change Percent:-5.77%
Open:$98.41
Previous Close:$100.08
High:$98.41
Low:$93.3
Volume:16,202,700
Last Trade Date Time:03/13/2026 12:51:59 pm
Quotes are delayed by 15 to 20 minutes.
GDX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$98.41
Close:$100.08
High:$98.41
Low:$93.3
Volume:16,202,700
Date:2026-03-12
Open:$101.04
Close:$100.92
High:$101.11
Low:$98.4101
Volume:11,190,165
Date:2026-03-11
Open:$102.05
Close:$104.51
High:$102.16
Low:$99.14
Volume:10,707,425
Date:2026-03-10
Open:$104.06
Close:$99.34
High:$105.74
Low:$103.21
Volume:9,273,219
Date:2026-03-09
Open:$98.64
Close:$101.54
High:$99.75
Low:$95.96
Volume:12,848,126
Date:2026-03-06
Open:$99.245
Close:$100.06
High:$102.5
Low:$98.28
Volume:15,968,924
Date:2026-03-05
Open:$104.2
Close:$104.75
High:$104.2
Low:$99.71
Volume:16,383,504
Date:2026-03-04
Open:$108.155
Close:$105.04
High:$108.26
Low:$104.745
Volume:11,114,451
Date:2026-03-03
Open:$107.49
Close:$112.99
High:$107.99
Low:$102.54
Volume:29,260,488
Date:2026-03-02
Open:$116.455
Close:$115.15
High:$117.175
Low:$111.36
Volume:17,810,126
Date:2026-02-27
Open:$115.19
Close:$111.39
High:$115.74
Low:$114.32
Volume:9,957,137
Date:2026-02-26
Open:$110.4
Close:$112.78
High:$112
Low:$109.13
Volume:7,659,025
Date:2026-02-25
Open:$112.18
Close:$110.07
High:$113.16
Low:$110.87
Volume:7,836,292
Date:2026-02-24
Open:$107
Close:$109.78
High:$110.21
Low:$106.47
Volume:8,219,170
Date:2026-02-23
Open:$107.78
Close:$105.4
High:$110.54
Low:$107.62
Volume:12,674,645
Date:2026-02-20
Open:$104.33
Close:$103.28
High:$106.13
Low:$102.03
Volume:11,853,254
Date:2026-02-19
Open:$102.01
Close:$102.85
High:$104.29
Low:$101.11
Volume:10,402,244
Date:2026-02-18
Open:$101.82
Close:$100.25
High:$103.69
Low:$101.29
Volume:8,988,261
Date:2026-02-17
Open:$99.855
Close:$103.94
High:$100.38
Low:$97.41
Volume:14,770,979
Date:2026-02-16
Open:$100.92
Close:$103.88
High:$104.14
Low:$99.53
Volume:31,928,303