GDX Quote, Trading Chart, VanEck Vectors Gold Miners

home / stock / gdx / gdx quote

Stock Information
Company Name: VanEck Vectors Gold Miners
Stock Symbol: GDX
Market: NYSE
Menu
GDX GDX Quote GDX Short GDX News GDX Articles GDX Message Board
Get GDX Alerts

News, Short Squeeze, Breakout and More Instantly...
GDX Quote
Last:$36.27
Change Percent:-1.7%
Open:$35.88
Previous Close:$36.27
High:$36.535
Low:$35.86
Volume:20,988,212
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$35.88
Close:$36.27
High:$36.535
Low:$35.86
Volume:20,988,212
Date:2024-07-04
Open:$34.55
Close:$35.28
High:$35.56
Low:$34.52
Volume:21,553,205
Date:2024-07-03
Open:$34.55
Close:$35.28
High:$35.56
Low:$34.52
Volume:21,553,205
Date:2024-07-02
Open:$33.86
Close:$34.02
High:$34.35
Low:$33.65
Volume:12,882,984
Date:2024-07-01
Open:$34.09
Close:$33.89
High:$34.42
Low:$33.81
Volume:9,041,001
Date:2024-06-28
Open:$34.5
Close:$33.93
High:$34.6
Low:$33.7301
Volume:15,818,736
Date:2024-06-27
Open:$34.2
Close:$34.23
High:$34.43
Low:$34.16
Volume:11,931,006
Date:2024-06-26
Open:$33.35
Close:$33.82
High:$33.9
Low:$33.28
Volume:13,325,500
Date:2024-06-25
Open:$34.07
Close:$33.84
High:$34.1
Low:$33.81
Volume:11,287,469
Date:2024-06-24
Open:$34.28
Close:$34.25
High:$34.575
Low:$34.12
Volume:18,740,044
Date:2024-06-21
Open:$34.41
Close:$33.99
High:$34.47
Low:$33.795
Volume:25,321,299
Date:2024-06-20
Open:$34.0672
Close:$34.55
High:$34.79
Low:$33.87
Volume:20,772,961
Date:2024-06-19
Open:$33.18
Close:$33.7
High:$33.84
Low:$33.07
Volume:15,535,106
Date:2024-06-18
Open:$33.18
Close:$33.7
High:$33.84
Low:$33.07
Volume:15,535,106
Date:2024-06-17
Open:$33.21
Close:$33.2
High:$33.35
Low:$32.835
Volume:13,690,871
Date:2024-06-14
Open:$33.53
Close:$33.41
High:$33.54
Low:$32.96
Volume:17,444,694
Date:2024-06-13
Open:$33.83
Close:$33.15
High:$34.06
Low:$32.955
Volume:23,431,282
Date:2024-06-12
Open:$34.5
Close:$34
High:$34.8
Low:$33.8562
Volume:24,768,986
Date:2024-06-11
Open:$33.8
Close:$33.75
High:$33.8
Low:$33.335
Volume:15,357,997
Date:2024-06-10
Open:$33.71
Close:$34.03
High:$34.09
Low:$33.4501
Volume:17,131,416