GDX Quote, Trading Chart, VanEck Vectors Gold Miners

$31.573 Last:

-0.65% Change Percent:

$31.55 Open:

$31.573 Previous Close:

$31.8 High:

$31.375 Low:

4,212,953 Volume:

03/08/2021 11:01:36 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-08	31.55	31.573	31.8	31.375	4,212,953
2021-03-05	31.4	31.78	31.88	30.9	26,994,006
2021-03-04	31.29	31.37	32.09	30.8	37,200,228
2021-03-03	31.44	31.35	31.6	30.64	34,051,753
2021-03-02	31.04	31.96	32.21	30.97	27,779,299
2021-03-01	31.52	30.9	31.72	30.72	24,847,157
2021-02-26	31.97	31.13	32.16	30.895	39,856,659
2021-02-25	33.01	32.33	33.63	32.2	36,412,182
2021-02-24	32.868	33.7	33.905	32.65	18,751,098
2021-02-23	33.8	33.44	33.87	32.81	25,644,379
2021-02-22	33.25	34.21	34.35	33.07	27,929,842
2021-02-19	33.09	32.74	33.21	32.57	17,747,592
2021-02-18	33.17	32.79	33.4351	32.54	20,706,711
2021-02-17	33.55	33.22	33.59	32.95	27,630,982
2021-02-16	34.25	34.09	34.8172	34.08	22,427,705
2021-02-15	34.5	34.78	35.1221	34.18	15,849,345
2021-02-12	34.5	34.78	35.1221	34.18	15,809,602
2021-02-11	35.33	34.81	35.615	34.66	19,879,084
2021-02-10	35.5	35.28	35.6	35	11,680,340
2021-02-09	35.43	35.18	35.475	34.935	18,504,862

Stock Information

VanEck Vectors Gold Miners Company Name:

GDX Stock Symbol:

NYSE Market:

Get GDX Alerts

News, Short Squeeze, Breakout and More Instantly...

GDX - How to Identify the Opportunity and Potential Pitfalls in Vaneck Vectors Gold Miners Etf $GDX

This Vaneck Vectors Gold Miners Etf (NYSE: GDX) report helps investors and traders identify both opportunity, and potential red flags, by using the price action of the stock. The trading plans for GDX have risk controls, and that make these observations both opportunistic and defe...
GDX - When Vaneck Vectors Gold Miners Etf $GDX Moves Investors should Listen

How do we know what is going on behind the scenes of a company? According to Stock Traders Daily, a 20-year industry innovator, the best way to do this to to watch the price action in the stock. The Vaneck Vectors Gold Miners Etf (NYSE: GDX) report below is a real world example. I...
GDX - Silver Prices Should Continue to Strengthen

It's been a mixed year for precious metals. Silver has trended higher albeit in fits and starts, while gold has been weak. Taylor Dart explains why this is bullish for silver. It’s been a tough start to the year for the precious metals space, with the Gold Miners Index (GDX) do...