GDXD Quote, Trading Chart, MicroSectors Gold Miners -3X Inverse Leveraged ETNs

home / stock / gdxd / gdxd quote

Stock Information
Company Name: MicroSectors Gold Miners -3X Inverse Leveraged ETNs
Stock Symbol: GDXD
Market: NYSE
Menu
GDXD GDXD Quote GDXD Short GDXD News GDXD Articles GDXD Message Board
Get GDXD Alerts

News, Short Squeeze, Breakout and More Instantly...
GDXD Quote
Last:$17.65
Change Percent:7.49%
Open:$16.37
Previous Close:$16.42
High:$17.68
Low:$16.08
Volume:534,812
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDXD Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$16.37
Close:$16.42
High:$17.68
Low:$16.08
Volume:534,812
Date:2024-07-31
Open:$16.91
Close:$16.42
High:$17.16
Low:$16.25
Volume:550,031
Date:2024-07-30
Open:$17.91
Close:$17.87
High:$18.63
Low:$17.69
Volume:580,609
Date:2024-07-29
Open:$18.18
Close:$18.28
High:$19.21
Low:$18.15
Volume:504,113
Date:2024-07-26
Open:$18.28
Close:$18.47
High:$18.77
Low:$18.01
Volume:658,904
Date:2024-07-25
Open:$18.78
Close:$18.95
High:$19.33
Low:$18.46
Volume:833,465
Date:2024-07-24
Open:$16.51
Close:$17.5
High:$17.5
Low:$15.7524
Volume:810,384
Date:2024-07-23
Open:$17.06
Close:$16.95
High:$17.41
Low:$16.93
Volume:460,702
Date:2024-07-22
Open:$17.21
Close:$16.99
High:$17.65
Low:$16.84
Volume:670,281
Date:2024-07-19
Open:$17.77
Close:$17.02
High:$17.83
Low:$16.62
Volume:816,347
Date:2024-07-18
Open:$15.47
Close:$16.42
High:$16.69
Low:$15.36
Volume:1,066,486
Date:2024-07-17
Open:$14.78
Close:$15.66
High:$15.6901
Low:$14.49
Volume:697,514
Date:2024-07-16
Open:$15.86
Close:$14.5
High:$16.16
Low:$14.5
Volume:1,265,764
Date:2024-07-15
Open:$15.91
Close:$16.34
High:$16.66
Low:$15.5101
Volume:1,049,086
Date:2024-07-12
Open:$16.66
Close:$16.06
High:$16.66
Low:$15.86
Volume:872,386
Date:2024-07-11
Open:$16.39
Close:$16.07
High:$17.56
Low:$15.98
Volume:1,035,651
Date:2024-07-10
Open:$18.45
Close:$17.62
High:$18.45
Low:$17.43
Volume:1,056,372
Date:2024-07-09
Open:$19.09
Close:$19.12
High:$19.56
Low:$18.68
Volume:602,754
Date:2024-07-08
Open:$19.37
Close:$19.14
High:$20.02
Low:$19.05
Volume:604,821
Date:2024-07-05
Open:$19.7
Close:$18.87
High:$19.7
Low:$18.455
Volume:944,162