Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.205 |
|---|---|
| Change Percent: | 9.07% |
| Open: | $31.13 |
| Close: | $28.61 |
| High: | $32.14 |
| Low: | $30.87 |
| Volume: | 1,030,590 |
| Last Trade Date Time: | 04/20/2026 02:33:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.205 | $31.13 | $28.61 | $32.14 | $30.87 | 1,030,590 | 04-20-2026 |
| $28.61 | $30.4 | $30.4 | $30.85 | $27.96 | 1,058,741 | 04-17-2026 |
| $32.02 | $32.21 | $31.8713 | $32.77 | $31.46 | 421,811 | 04-15-2026 |
| $31.8713 | $30.74 | $32.28 | $32.35 | $30.44 | 473,627 | 04-14-2026 |
| $32.28 | $33.12 | $31.95 | $33.79 | $31.94 | 1,185,397 | 04-13-2026 |
| $31.95 | $32.31 | $32.88 | $32.54 | $30.94 | 961,240 | 04-10-2026 |
| $32.88 | $32.88 | $33.17 | $34.38 | $31.29 | 1,277,806 | 04-09-2026 |
| $33.17 | $30 | $36.72 | $35.0295 | $29.34 | 1,803,016 | 04-08-2026 |
| $36.72 | $38.5 | $38.28 | $41.2887 | $36.72 | 1,392,341 | 04-07-2026 |
| $38.28 | $37.65 | $37.37 | $38.81 | $36.63 | 716,304 | 04-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.