home / stock / gdxd / gdxd quote
Last: | $25.01 |
---|---|
Change Percent: | -0.52% |
Open: | $25.28 |
Close: | $25.01 |
High: | $25.7032 |
Low: | $24.9 |
Volume: | 322,827 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.01 | $25.28 | $25.01 | $25.7032 | $24.9 | 322,827 | 05-07-2024 |
$25.15 | $25.35 | $25.15 | $25.39 | $24.53 | 685,630 | 05-06-2024 |
$26.99 | $26.28 | $26.99 | $27.7488 | $25.98 | 593,433 | 05-03-2024 |
$26.85 | $27.81 | $26.85 | $28.25 | $26.12 | 559,397 | 05-02-2024 |
$27 | $27.09 | $27 | $27.835 | $25 | 708,441 | 05-01-2024 |
$27.5 | $26.39 | $27.5 | $27.82 | $25.8403 | 585,442 | 04-30-2024 |
$24.18 | $24.52 | $24.18 | $25.71 | $23.86 | 327,075 | 04-29-2024 |
$2.47 | $2.44 | $2.47 | $2.55 | $2.415 | 4,415,270 | 04-26-2024 |
$2.52 | $2.78 | $2.52 | $2.86 | $2.49 | 7,403,506 | 04-25-2024 |
$2.79 | $2.84 | $2.79 | $2.88 | $2.77 | 5,087,383 | 04-24-2024 |
$2.82 | $3 | $2.82 | $3.05 | $2.78 | 6,058,842 | 04-23-2024 |
$2.9 | $2.92 | $2.9 | $2.985 | $2.81 | 9,098,862 | 04-22-2024 |
$2.61 | $2.69 | $2.61 | $2.69 | $2.5442 | 5,071,774 | 04-19-2024 |
$2.7 | $2.59 | $2.7 | $2.76 | $2.59 | 4,792,660 | 04-18-2024 |
$2.72 | $2.78 | $2.72 | $2.85 | $2.62 | 7,067,227 | 04-17-2024 |
$2.88 | $2.85 | $2.88 | $3.0189 | $2.81 | 5,837,765 | 04-16-2024 |
$2.73 | $2.59 | $2.73 | $2.86 | $2.58 | 6,920,670 | 04-15-2024 |
$2.67 | $2.37 | $2.67 | $2.74 | $2.24 | 13,576,556 | 04-12-2024 |
$2.53 | $2.6 | $2.53 | $2.745 | $2.51 | 5,638,578 | 04-11-2024 |
$2.72 | $2.79 | $2.72 | $2.86 | $2.61 | 9,588,171 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
MicroSectors Gold Miners -3X Inverse Leveraged ETNs Company Name:
GDXD Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Tesla Inc. (TSLA) rose 15.3% to $194.05 on volume of 241,483,966 shares SiNtx Technologies Inc. (SINT) rose 34.9% to $0.0545 on volume of 171,893,463 shares Collective Audience Inc. (CAUD) rose 61.6% to $0.6301 on volume of 156,906,40...
A look at the top 10 most actives in the United States SoFi Technologies Inc. (SOFI) fell 9.7% to $7.1068 on volume of 45,729,887 shares Tesla Inc. (TSLA) rose 11.6% to $187.7701 on volume of 45,057,076 shares Collective Audience Inc. (CAUD) rose 71.6% to $0.669199 on volume of 34,955,653...
2024-04-29 09:02:04 ET Bank of Montreal (GDXD) announced stock split at a ratio of 1-for-1 on 2024-04-29 ... Full story available on KlickAnalytics.com