GDXS Short Information, ProShares UltraShort Gold Miners
Stock Information
| Company Name: |
ProShares UltraShort Gold Miners |
| Stock Symbol: |
GDXS |
| Market: |
NYSE |
Get GDXS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,255 |
| Total Actual Volume |
189,292 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-08-05 |
| Open: | $7.06 |
| Close: | $7.0477 |
| High: | $7.15 |
| Volume: | 14,808 |
| Short Volume: | 1,035 |
| Short Percentage: | 6.99% |
| Stock Date: | 2019-08-02 |
| Open: | $7.51 |
| Close: | $7.46 |
| High: | $7.51 |
| Volume: | 19,541 |
| Short Volume: | 1,196 |
| Short Percentage: | 6.12% |
| Stock Date: | 2019-08-01 |
| Open: | $8.62 |
| Close: | $7.4904 |
| High: | $8.62 |
| Volume: | 5,744 |
| Short Volume: | 202 |
| Short Percentage: | 3.52% |
| Stock Date: | 2019-07-31 |
| Open: | $7.69 |
| Close: | $8.31 |
| High: | $8.34 |
| Volume: | 11,546 |
| Short Volume: | 261 |
| Short Percentage: | 2.26% |
| Stock Date: | 2019-07-30 |
| Open: | $7.62 |
| Close: | $7.6077 |
| High: | $7.625 |
| Volume: | 1,420 |
| Short Volume: | 200 |
| Short Percentage: | 14.08% |
| Stock Date: | 2019-07-29 |
| Open: | $7.88 |
| Close: | $7.60 |
| High: | $7.88 |
| Volume: | 6,448 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-07-25 |
| Open: | $7.74 |
| Close: | $7.79 |
| High: | $7.81 |
| Volume: | 1,833 |
| Short Volume: | 13 |
| Short Percentage: | 0.71% |
| Stock Date: | 2019-07-24 |
| Open: | $7.51 |
| Close: | $7.41 |
| High: | $7.59 |
| Volume: | 1,719 |
| Short Volume: | 25 |
| Short Percentage: | 1.45% |
| Stock Date: | 2019-07-23 |
| Open: | $7.43 |
| Close: | $7.60 |
| High: | $7.63 |
| Volume: | 35,110 |
| Short Volume: | 32 |
| Short Percentage: | 0.09% |
| Stock Date: | 2019-07-22 |
| Open: | $7.4753 |
| Close: | $7.4485 |
| High: | $7.50 |
| Volume: | 1,364 |
| Short Volume: | 13 |
| Short Percentage: | 0.95% |
| Stock Date: | 2019-07-19 |
| Open: | $7.60 |
| Close: | $7.54 |
| High: | $7.65 |
| Volume: | 34,149 |
| Short Volume: | 1,078 |
| Short Percentage: | 3.16% |
| Stock Date: | 2019-07-18 |
| Open: | $8.01 |
| Close: | $7.33 |
| High: | $8.01 |
| Volume: | 9,308 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-07-17 |
| Open: | $8.72 |
| Close: | $8.09 |
| High: | $8.72 |
| Volume: | 21,909 |
| Short Volume: | 100 |
| Short Percentage: | 0.46% |
| Stock Date: | 2019-07-16 |
| Open: | $8.67 |
| Close: | $8.79 |
| High: | $8.80 |
| Volume: | 7,836 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-07-15 |
| Open: | $8.73 |
| Close: | $8.6758 |
| High: | $8.75 |
| Volume: | 4,965 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-07-12 |
| Open: | $8.7838 |
| Close: | $8.67 |
| High: | $8.82 |
| Volume: | 2,106 |
| Short Volume: | 12 |
| Short Percentage: | 0.57% |
| Stock Date: | 2019-07-11 |
| Open: | $8.67 |
| Close: | $8.82 |
| High: | $8.91 |
| Volume: | 2,029 |
| Short Volume: | 11 |
| Short Percentage: | 0.54% |
| Stock Date: | 2019-07-10 |
| Open: | $8.75 |
| Close: | $8.67 |
| High: | $8.925 |
| Volume: | 2,351 |
| Short Volume: | 53 |
| Short Percentage: | 2.25% |
| Stock Date: | 2019-07-09 |
| Open: | $9.25 |
| Close: | $9.07 |
| High: | $9.25 |
| Volume: | 3,610 |
| Short Volume: | 13 |
| Short Percentage: | 0.36% |
| Stock Date: | 2019-07-05 |
| Open: | $9.60 |
| Close: | $9.21 |
| High: | $9.62 |
| Volume: | 1,496 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.