Ad
GDXS Short Information ProShares UltraShort Gold Miners
home / stock / gdxs / gdxs short
Short Information | ProShares UltraShort Gold Miners (NYSE:GDXS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,255 |
| Total Actual Volume | 189,292 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 213 |
| Average Short Percentage | 2.19% |
Is there a GDXS Short Squeeze or Breakout about to happen?
See the GDXS Short Analysis for free Sign up or Login
Powered by Squeeze Report
GDXS Twenty Trading Day's Volume to Short Volume Chart
GDXS Twenty Trading Day Price Chart
GDXS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 08-05-2019 | $7.06 | $7.0477 | $7.15 | $6.87 | 14,808 | 1,035 | 6.99% |
| 08-02-2019 | $7.51 | $7.46 | $7.51 | $7.38 | 19,541 | 1,196 | 6.12% |
| 08-01-2019 | $8.62 | $7.4904 | $8.62 | $7.49 | 5,744 | 202 | 3.52% |
| 07-31-2019 | $7.69 | $8.31 | $8.34 | $7.69 | 11,546 | 261 | 2.26% |
| 07-30-2019 | $7.62 | $7.6077 | $7.625 | $7.58 | 1,420 | 200 | 14.08% |
| 07-29-2019 | $7.88 | $7.60 | $7.88 | $7.60 | 6,448 | 5 | 0.08% |
| 07-25-2019 | $7.74 | $7.79 | $7.81 | $7.69 | 1,833 | 13 | 0.71% |
| 07-24-2019 | $7.51 | $7.41 | $7.59 | $7.41 | 1,719 | 25 | 1.45% |
| 07-23-2019 | $7.43 | $7.60 | $7.63 | $7.332 | 35,110 | 32 | 0.09% |
| 07-22-2019 | $7.4753 | $7.4485 | $7.50 | $7.4012 | 1,364 | 13 | 0.95% |
| 07-19-2019 | $7.60 | $7.54 | $7.65 | $7.405 | 34,149 | 1,078 | 3.16% |
| 07-18-2019 | $8.01 | $7.33 | $8.01 | $7.33 | 9,308 | 1 | 0.01% |
| 07-17-2019 | $8.72 | $8.09 | $8.72 | $8.06 | 21,909 | 100 | 0.46% |
| 07-16-2019 | $8.67 | $8.79 | $8.80 | $8.62 | 7,836 | 3 | 0.04% |
| 07-15-2019 | $8.73 | $8.6758 | $8.75 | $8.6758 | 4,965 | 1 | 0.02% |
| 07-12-2019 | $8.7838 | $8.67 | $8.82 | $8.67 | 2,106 | 12 | 0.57% |
| 07-11-2019 | $8.67 | $8.82 | $8.91 | $8.655 | 2,029 | 11 | 0.54% |
| 07-10-2019 | $8.75 | $8.67 | $8.925 | $8.67 | 2,351 | 53 | 2.25% |
| 07-09-2019 | $9.25 | $9.07 | $9.25 | $9.07 | 3,610 | 13 | 0.36% |
| 07-05-2019 | $9.60 | $9.21 | $9.62 | $9.16 | 1,496 | 1 | 0.07% |
Stock Information
Get GDXS Alerts
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Gold Miners Company Name:
GDXS Stock Symbol:
NYSE Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$7.0477 Close:
Ad
