GDXU Quote, Trading Chart, MicroSectors Gold Miners 3X Leveraged ETN

home / stock / gdxu / gdxu quote

Stock Information
Company Name: MicroSectors Gold Miners 3X Leveraged ETN
Stock Symbol: GDXU
Market: NYSE
Menu
GDXU GDXU Quote GDXU Short GDXU News GDXU Articles GDXU Message Board
Get GDXU Alerts

News, Short Squeeze, Breakout and More Instantly...
GDXU Quote
Last:$232.6199
Change Percent:-4.31%
Open:$235
Previous Close:$243.11
High:$253.2815
Low:$225.87
Volume:718,624
Last Trade Date Time:03/16/2026 01:02:09 pm
Quotes are delayed by 15 to 20 minutes.
GDXU Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$235
Close:$243.11
High:$253.2815
Low:$225.87
Volume:718,624
Date:2026-03-13
Open:$279.46
Close:$293.4981
High:$279.46
Low:$234.6
Volume:1,229,782
Date:2026-03-12
Open:$300.97
Close:$301
High:$301.99
Low:$277.011
Volume:424,779
Date:2026-03-11
Open:$313.1
Close:$338.695
High:$313.1
Low:$285
Volume:709,379
Date:2026-03-10
Open:$331.07
Close:$288
High:$348.7637
Low:$324.6995
Volume:595,194
Date:2026-03-09
Open:$281.39
Close:$309.79
High:$292
Low:$256.66
Volume:811,808
Date:2026-03-06
Open:$289.99
Close:$294.3501
High:$319.1668
Low:$280.02
Volume:725,175
Date:2026-03-05
Open:$338.36
Close:$344.84
High:$338.36
Low:$293
Volume:787,282
Date:2026-03-04
Open:$376.83
Close:$343.115
High:$378.2
Low:$344.84
Volume:425,090
Date:2026-03-03
Open:$379.21
Close:$441.7301
High:$380.7
Low:$315.55
Volume:1,269,988
Date:2026-03-02
Open:$487.99
Close:$469.4534
High:$495
Low:$424.79
Volume:723,123
Date:2026-02-27
Open:$470.48
Close:$425.48
High:$476.44
Low:$461
Volume:455,672
Date:2026-02-26
Open:$414.94
Close:$441
High:$434.0222
Low:$401
Volume:319,209
Date:2026-02-25
Open:$435
Close:$410
High:$444.44
Low:$418.49
Volume:386,637
Date:2026-02-24
Open:$375.12
Close:$407.6
High:$411.4948
Low:$370.58
Volume:386,847
Date:2026-02-23
Open:$387
Close:$363.45
High:$415.99
Low:$386.8
Volume:571,836
Date:2026-02-20
Open:$351.78
Close:$340.84
High:$369.95
Low:$329.19
Volume:597,117
Date:2026-02-19
Open:$325.04
Close:$332.7386
High:$350
Low:$317.485
Volume:339,095
Date:2026-02-18
Open:$325
Close:$308.5124
High:$340.2
Low:$320.25
Volume:361,338
Date:2026-02-17
Open:$305.82
Close:$347.25
High:$311.27
Low:$280.1401
Volume:584,539