GDXU Quote, Trading Chart, MicroSectors Gold Miners 3X Leveraged ETN

home / stock / gdxu / gdxu quote

Stock Information
Company Name: MicroSectors Gold Miners 3X Leveraged ETN
Stock Symbol: GDXU
Market: NYSE
Menu
GDXU GDXU Quote GDXU Short GDXU News GDXU Articles GDXU Message Board
Get GDXU Alerts

News, Short Squeeze, Breakout and More Instantly...
GDXU Quote
Last:$33.16
Change Percent:-0.57%
Open:$33.73
Previous Close:$33.16
High:$34.8226
Low:$32.98
Volume:484,874
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDXU Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$33.73
Close:$33.16
High:$34.8226
Low:$32.98
Volume:484,874
Date:2024-06-28
Open:$35
Close:$33.54
High:$35.3799
Low:$32.84
Volume:734,873
Date:2024-06-27
Open:$34.15
Close:$34.31
High:$34.95
Low:$34.15
Volume:460,684
Date:2024-06-26
Open:$31.74
Close:$33.01
High:$33.32
Low:$31.46
Volume:640,502
Date:2024-06-25
Open:$33.95
Close:$33.21
High:$33.95
Low:$33.12
Volume:442,684
Date:2024-06-24
Open:$34.65
Close:$34.51
High:$35.57
Low:$34.1111
Volume:509,132
Date:2024-06-21
Open:$35.59
Close:$33.8
High:$35.59
Low:$33.3362
Volume:1,012,617
Date:2024-06-20
Open:$34.31
Close:$35.88
High:$36.4459
Low:$33.7818
Volume:880,075
Date:2024-06-19
Open:$31.75
Close:$33.38
High:$33.7299
Low:$31.41
Volume:810,169
Date:2024-06-18
Open:$31.75
Close:$33.38
High:$33.7299
Low:$31.41
Volume:810,169
Date:2024-06-17
Open:$32.04
Close:$31.93
High:$32.2674
Low:$30.7227
Volume:670,960
Date:2024-06-14
Open:$32.99
Close:$32.46
High:$32.99
Low:$31.25
Volume:1,177,212
Date:2024-06-13
Open:$33.57
Close:$31.84
High:$34.57
Low:$31.27
Volume:1,322,429
Date:2024-06-12
Open:$35.99
Close:$34.83
High:$36.77
Low:$33.83
Volume:1,368,403
Date:2024-06-11
Open:$33.67
Close:$33.69
High:$33.74
Low:$32.4
Volume:756,792
Date:2024-06-10
Open:$33.81
Close:$34.53
High:$34.6874
Low:$32.775
Volume:970,217
Date:2024-06-07
Open:$37.32
Close:$33.33
High:$37.95
Low:$33.02
Volume:2,931,194
Date:2024-06-06
Open:$38.63
Close:$41.85
High:$42.1997
Low:$38.28
Volume:740,302
Date:2024-06-05
Open:$37.2
Close:$38.3
High:$38.5
Low:$35.95
Volume:837,859
Date:2024-06-04
Open:$39
Close:$36.36
High:$39
Low:$35.56
Volume:1,389,438