Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $183.99 |
|---|---|
| Change Percent: | 0.87% |
| Open: | $182.46 |
| Close: | $182.40 |
| High: | $185.5 |
| Low: | $178.61 |
| Volume: | 339,621 |
| Last Trade Date Time: | 08/27/2026 09:59:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $183.99 | $182.46 | $182.4 | $185.5 | $178.61 | 339,621 | 08-27-2026 |
| $182.4 | $186.24 | $182.4 | $192 | $182 | 1,165,280 | 08-26-2026 |
| $199.03 | $179.41 | $199.03 | $200.3 | $179 | 1,511,667 | 08-25-2026 |
| $188.62 | $192.4 | $188.62 | $195 | $178 | 1,959,648 | 08-24-2026 |
| $185.17 | $185.785 | $185.17 | $187 | $179.55 | 2,228,082 | 08-21-2026 |
| $170.52 | $153.51 | $170.52 | $173.47 | $153.51 | 2,181,902 | 08-20-2026 |
| $158.63 | $144.63 | $158.63 | $159.275 | $144.5 | 2,858,778 | 08-19-2026 |
| $124.17 | $131.49 | $124.17 | $134.66 | $123.1987 | 1,250,365 | 08-18-2026 |
| $138.29 | $133.99 | $138.29 | $141.3 | $131.57 | 1,318,997 | 08-17-2026 |
| $130.14 | $129.22 | $130.14 | $134.978 | $127.8001 | 1,391,947 | 08-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.