GDXX Quote, Trading Chart, ProShares Ultra Gold Miners

home / stock / gdxx / gdxx quote

Stock Information
Company Name: ProShares Ultra Gold Miners
Stock Symbol: GDXX
Market: NYSE
Menu
GDXX GDXX Quote GDXX Short GDXX News GDXX Articles GDXX Message Board
Get GDXX Alerts

News, Short Squeeze, Breakout and More Instantly...
GDXX Quote
Last:$54.16
Change Percent:0.00%
Open:$N/A
Previous Close:$54.16
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/10/2019 04:48:14 pm
Quotes are delayed by 15 to 20 minutes.
GDXX Chart
Last Twenty Trading Days
Date:2019-09-10
Open:$N/A
Close:$54.16
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-09
Open:$N/A
Close:$54.16
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-06
Open:$N/A
Close:$54.16
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$54.16
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$54.16
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-03
Open:$N/A
Close:$54.16
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-02
Open:$N/A
Close:$54.16
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-30
Open:$N/A
Close:$54.16
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-07
Open:$N/A
Close:$54.16
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-06
Open:$N/A
Close:$54.16
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-05
Open:$53.75
Close:$54.16
High:$55.4563
Low:$53.56
Volume:19,623
Date:2019-08-02
Open:$51.18
Close:$51.1917
High:$52.2487
Low:$50.4945
Volume:62,068
Date:2019-08-01
Open:$45.28
Close:$51.32
High:$51.7885
Low:$45.00
Volume:9,193
Date:2019-07-31
Open:$51.00
Close:$46.69
High:$51.50
Low:$46.69
Volume:10,307
Date:2019-07-30
Open:$51.77
Close:$51.4451
High:$51.92
Low:$51.30
Volume:6,384
Date:2019-07-29
Open:$50.00
Close:$51.31
High:$51.31
Low:$49.55
Volume:3,701
Date:2019-07-26
Open:$50.38
Close:$49.68
High:$50.38
Low:$49.57
Volume:5,047
Date:2019-07-25
Open:$50.48
Close:$50.18
High:$51.11
Low:$50.02
Volume:9,889
Date:2019-07-24
Open:$52.75
Close:$52.68
High:$52.91
Low:$51.85
Volume:6,169
Date:2019-07-23
Open:$52.98
Close:$51.7705
High:$53.295
Low:$50.96
Volume:14,392