GDXX Quote, Trading Chart, ProShares Ultra Gold Miners

$ Last:

0.00% Change Percent:

$N/A Open:

$54.16 Previous Close:

$N/A High:

$N/A Low:

0 Volume:

09/10/2019 04:48:14 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-09-10	N/A	54.16	N/A	N/A	0
2019-09-09	N/A	54.16	N/A	N/A	0
2019-09-06	N/A	54.16	N/A	N/A	0
2019-09-05	N/A	54.16	N/A	N/A	0
2019-09-04	N/A	54.16	N/A	N/A	0
2019-09-03	N/A	54.16	N/A	N/A	0
2019-09-02	N/A	54.16	N/A	N/A	0
2019-08-30	N/A	54.16	N/A	N/A	0
2019-08-07	N/A	54.16	N/A	N/A	0
2019-08-06	N/A	54.16	N/A	N/A	0
2019-08-05	53.75	54.16	55.4563	53.56	19,623
2019-08-02	51.18	51.1917	52.2487	50.4945	62,068
2019-08-01	45.28	51.32	51.7885	45.00	9,193
2019-07-31	51.00	46.69	51.50	46.69	10,307
2019-07-30	51.77	51.4451	51.92	51.30	6,384
2019-07-29	50.00	51.31	51.31	49.55	3,701
2019-07-26	50.38	49.68	50.38	49.57	5,047
2019-07-25	50.48	50.18	51.11	50.02	9,889
2019-07-24	52.75	52.68	52.91	51.85	6,169
2019-07-23	52.98	51.7705	53.295	50.96	14,392

Stock Information

ProShares Ultra Gold Miners Company Name:

GDXX Stock Symbol:

NYSE Market:

Get GDXX Alerts

News, Short Squeeze, Breakout and More Instantly...

GDXX - ProShares Announces Changes to ETF Lineup

ProShares, a premier provider of ETFs, announced today that it plans to close and liquidate the following ETFs based on an ongoing review of ProShares product offerings and client feedback. After the close of business on August 5, 2019, the funds will no longer accept creation orders. Tr...