Ad
GDXX Quote Trading Chart ProShares Ultra Gold Miners
home / stock / gdxx / gdxx quote
Quote | ProShares Ultra Gold Miners (NYSE:GDXX)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $54.16 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 09/10/2019 04:48:14 pm |
Quotes are delayed by 15 to 20 minutes.
GDXX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $54.16 | $N/A | $N/A | 0 | 09-10-2019 |
| $ | $N/A | $54.16 | $N/A | $N/A | 0 | 09-09-2019 |
| $ | $N/A | $54.16 | $N/A | $N/A | 0 | 09-06-2019 |
| $ | $N/A | $54.16 | $N/A | $N/A | 0 | 09-05-2019 |
| $ | $N/A | $54.16 | $N/A | $N/A | 0 | 09-04-2019 |
| $ | $N/A | $54.16 | $N/A | $N/A | 0 | 09-03-2019 |
| $ | $N/A | $54.16 | $N/A | $N/A | 0 | 09-02-2019 |
| $ | $N/A | $54.16 | $N/A | $N/A | 0 | 08-30-2019 |
| $ | $N/A | $54.16 | $N/A | $N/A | 0 | 08-07-2019 |
| $ | $N/A | $54.16 | $N/A | $N/A | 0 | 08-06-2019 |
| $ | $53.75 | $54.16 | $55.4563 | $53.56 | 19,623 | 08-05-2019 |
| $ | $51.18 | $51.1917 | $52.2487 | $50.4945 | 62,068 | 08-02-2019 |
| $ | $45.28 | $51.32 | $51.7885 | $45.00 | 9,193 | 08-01-2019 |
| $ | $51.00 | $46.69 | $51.50 | $46.69 | 10,307 | 07-31-2019 |
| $ | $51.77 | $51.4451 | $51.92 | $51.30 | 6,384 | 07-30-2019 |
| $ | $50.00 | $51.31 | $51.31 | $49.55 | 3,701 | 07-29-2019 |
| $ | $50.38 | $49.68 | $50.38 | $49.57 | 5,047 | 07-26-2019 |
| $ | $50.48 | $50.18 | $51.11 | $50.02 | 9,889 | 07-25-2019 |
| $ | $52.75 | $52.68 | $52.91 | $51.85 | 6,169 | 07-24-2019 |
| $ | $52.98 | $51.7705 | $53.295 | $50.96 | 14,392 | 07-23-2019 |
Stock Information
Get GDXX Alerts
News, Short Squeeze, Breakout and More Instantly...
ProShares Ultra Gold Miners Company Name:
GDXX Stock Symbol:
NYSE Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$54.16 Close:
Ad
