GDYN Quote, Trading Chart, Grid Dynamics Holdings Inc.

home / stock / gdyn / gdyn quote

Stock Information
Company Name: Grid Dynamics Holdings Inc.
Stock Symbol: GDYN
Market: NASDAQ
Website: griddynamics.com
Menu
GDYN GDYN Quote GDYN Short GDYN News GDYN Articles GDYN Message Board
Get GDYN Alerts

News, Short Squeeze, Breakout and More Instantly...
GDYN Quote
Last:$11.99
Change Percent:0.08%
Open:$11.98
Previous Close:$11.99
High:$12.05
Low:$11.62
Volume:279,609
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDYN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.98
Close:$11.99
High:$12.05
Low:$11.62
Volume:279,609
Date:2024-07-18
Open:$11.83
Close:$11.99
High:$12.32
Low:$11.83
Volume:406,073
Date:2024-07-17
Open:$11.96
Close:$11.95
High:$12.03
Low:$11.69
Volume:482,866
Date:2024-07-16
Open:$11.48
Close:$11.81
High:$11.855
Low:$11.48
Volume:366,314
Date:2024-07-15
Open:$11.02
Close:$11.3
High:$11.49
Low:$10.895
Volume:318,070
Date:2024-07-12
Open:$10.8
Close:$11.02
High:$11.07
Low:$10.65
Volume:608,729
Date:2024-07-11
Open:$10.54
Close:$10.7
High:$10.81
Low:$10.4215
Volume:258,643
Date:2024-07-10
Open:$10.42
Close:$10.29
High:$10.42
Low:$10.15
Volume:158,700
Date:2024-07-09
Open:$10.58
Close:$10.35
High:$10.75
Low:$10.33
Volume:276,749
Date:2024-07-08
Open:$10.58
Close:$10.61
High:$10.68
Low:$10.44
Volume:169,657
Date:2024-07-05
Open:$10.45
Close:$10.48
High:$10.5325
Low:$10.31
Volume:202,440
Date:2024-07-04
Open:$10.61
Close:$10.53
High:$10.669
Low:$10.37
Volume:175,370
Date:2024-07-03
Open:$10.61
Close:$10.53
High:$10.669
Low:$10.37
Volume:175,370
Date:2024-07-02
Open:$10.37
Close:$10.57
High:$10.62
Low:$10.22
Volume:281,509
Date:2024-07-01
Open:$10.43
Close:$10.35
High:$10.6
Low:$10.235
Volume:346,538
Date:2024-06-28
Open:$10.33
Close:$10.51
High:$10.59
Low:$10.28
Volume:864,719
Date:2024-06-27
Open:$10.09
Close:$10.22
High:$10.23
Low:$10
Volume:248,771
Date:2024-06-26
Open:$10.03
Close:$10.07
High:$10.18
Low:$9.94
Volume:240,234
Date:2024-06-25
Open:$10.24
Close:$10.13
High:$10.24
Low:$10.01
Volume:269,497
Date:2024-06-24
Open:$10.19
Close:$10.26
High:$10.38
Low:$10.13
Volume:391,808