GDYN Quote, Trading Chart, Grid Dynamics Holdings Inc.

home / stock / gdyn / gdyn quote

Stock Information
Company Name: Grid Dynamics Holdings Inc.
Stock Symbol: GDYN
Market: NASDAQ
Website: griddynamics.com
Menu
GDYN GDYN Quote GDYN Short GDYN News GDYN Articles GDYN Message Board
Get GDYN Alerts

News, Short Squeeze, Breakout and More Instantly...
GDYN Quote
Last:$6.505
Change Percent:-2.55%
Open:$6.53
Previous Close:$6.675
High:$6.53
Low:$6.3
Volume:701,439
Last Trade Date Time:03/09/2026 12:45:17 pm
Quotes are delayed by 15 to 20 minutes.
GDYN Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$6.53
Close:$6.675
High:$6.53
Low:$6.3
Volume:701,439
Date:2026-03-06
Open:$6.5
Close:$7.185
High:$6.945
Low:$6.4
Volume:1,176,686
Date:2026-03-05
Open:$7.23
Close:$7.165
High:$7.54
Low:$7.185
Volume:543,624
Date:2026-03-04
Open:$7.12
Close:$7.035
High:$7.26
Low:$7
Volume:419,189
Date:2026-03-03
Open:$6.65
Close:$6.84
High:$7.055
Low:$6.65
Volume:423,423
Date:2026-03-02
Open:$6.59
Close:$6.7
High:$6.938
Low:$6.58
Volume:321,983
Date:2026-02-27
Open:$6.73
Close:$6.66
High:$6.77
Low:$6.61
Volume:393,564
Date:2026-02-26
Open:$6.51
Close:$6.4
High:$6.82
Low:$6.51
Volume:531,910
Date:2026-02-25
Open:$6.51
Close:$6.535
High:$6.52
Low:$6.16
Volume:495,269
Date:2026-02-24
Open:$6.16
Close:$6.4
High:$6.56
Low:$6.11
Volume:666,143
Date:2026-02-23
Open:$6.71
Close:$6.78
High:$6.71
Low:$6.3601
Volume:360,512
Date:2026-02-20
Open:$6.93
Close:$6.855
High:$7.21
Low:$6.735
Volume:425,721
Date:2026-02-19
Open:$6.8
Close:$6.84
High:$7.08
Low:$6.65
Volume:924,508
Date:2026-02-18
Open:$6.5
Close:$6.34
High:$6.84
Low:$6.4
Volume:630,974
Date:2026-02-17
Open:$6.59
Close:$6.59
High:$6.87
Low:$6.34
Volume:1,001,964
Date:2026-02-13
Open:$6.61
Close:$6.24
High:$6.84
Low:$6.465
Volume:1,215,177
Date:2026-02-12
Open:$6.57
Close:$6.62
High:$6.73
Low:$6.21
Volume:1,424,997
Date:2026-02-11
Open:$6.96
Close:$7.035
High:$7
Low:$6.62
Volume:526,058
Date:2026-02-10
Open:$7.11
Close:$6.905
High:$7.25
Low:$6.965
Volume:387,808
Date:2026-02-09
Open:$7.13
Close:$7.17
High:$7.18
Low:$6.84
Volume:438,210