home / stock / gdyn / gdyn quote
Last: | $10.7702 |
---|---|
Change Percent: | 1.41% |
Open: | $10.62 |
Close: | $10.62 |
High: | $10.82 |
Low: | $10.49 |
Volume: | 109,678 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.7702 | $10.62 | $10.62 | $10.82 | $10.49 | 109,678 | 05-07-2024 |
$10.62 | $10.07 | $10.62 | $10.69 | $10.07 | 514,422 | 05-06-2024 |
$10.07 | $10 | $10.07 | $10.12 | $9.42 | 556,407 | 05-03-2024 |
$9.84 | $9.94 | $9.84 | $10.23 | $9.755 | 526,001 | 05-02-2024 |
$9.91 | $9.85 | $9.91 | $10.09 | $9.73 | 308,328 | 05-01-2024 |
$9.77 | $9.75 | $9.77 | $9.94 | $9.63 | 784,801 | 04-30-2024 |
$9.82 | $9.94 | $9.82 | $10.11 | $9.76 | 484,397 | 04-29-2024 |
$9.93 | $10 | $9.93 | $10.09 | $9.84 | 242,544 | 04-26-2024 |
$9.94 | $10.02 | $9.94 | $10.02 | $9.84 | 260,669 | 04-25-2024 |
$10.24 | $10.34 | $10.24 | $10.6 | $10.16 | 246,539 | 04-24-2024 |
$10.42 | $10.38 | $10.42 | $10.63 | $10.355 | 189,696 | 04-23-2024 |
$10.38 | $10.37 | $10.38 | $10.52 | $10.27 | 209,153 | 04-22-2024 |
$10.36 | $10.19 | $10.36 | $10.51 | $10.19 | 255,280 | 04-19-2024 |
$10.23 | $10.22 | $10.23 | $10.52 | $10.06 | 578,196 | 04-18-2024 |
$10.2 | $10.57 | $10.2 | $10.57 | $10.19 | 355,402 | 04-17-2024 |
$10.53 | $10.55 | $10.53 | $10.84 | $10.45 | 649,232 | 04-16-2024 |
$10.64 | $11.01 | $10.64 | $11.01 | $10.55 | 862,419 | 04-15-2024 |
$10.9 | $11.01 | $10.9 | $11.14 | $10.76 | 459,659 | 04-12-2024 |
$11.15 | $11.5 | $11.15 | $11.6 | $11.08 | 390,410 | 04-11-2024 |
$11.43 | $11.52 | $11.43 | $11.95 | $11.28 | 305,704 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grid Dynamics Holdings Inc. Company Name:
GDYN Stock Symbol:
NASDAQ Market:
Revenue of $79.8 million and GAAP Net Loss of $3.9 million Grid Dynamics Holdings, Inc. (Nasdaq: GDYN) (“Grid Dynamics” or “Company”), a leader in enterprise-level digital transformation, today announced results for the first quarter ended March 31, 2024. ...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Grid Dynamics Holdings, Inc. (Nasdaq: GDYN) (“Grid Dynamics”), a leader in enterprise-level digital transformation services and solutions, today announced that it will host a video conference call at 4:30 p.m. ET on Thursday, May 2, 2024 to discuss its first quarter 2024 financial...