GECC Quote, Trading Chart, Great Elm Capital Corp.

home / stock / gecc / gecc quote

Stock Information
Company Name: Great Elm Capital Corp.
Stock Symbol: GECC
Market: NASDAQ
Website: greatelmcc.com
Menu
GECC GECC Quote GECC Short GECC News GECC Articles GECC Message Board
Get GECC Alerts

News, Short Squeeze, Breakout and More Instantly...
GECC Quote
Last:$10.64
Change Percent:0.0%
Open:$10.53
Previous Close:$10.64
High:$10.64
Low:$10.1318
Volume:12,639
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GECC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.53
Close:$10.64
High:$10.64
Low:$10.1318
Volume:12,639
Date:2024-07-16
Open:$10.25
Close:$10.53
High:$10.53
Low:$10.08
Volume:6,613
Date:2024-07-15
Open:$10.08
Close:$10.14
High:$10.15
Low:$9.99
Volume:29,444
Date:2024-07-12
Open:$10.18
Close:$10.07
High:$10.18
Low:$10.02
Volume:17,937
Date:2024-07-11
Open:$10.1
Close:$10.03
High:$10.1983
Low:$10
Volume:21,551
Date:2024-07-10
Open:$10.03
Close:$10.03
High:$10.1999
Low:$10.01
Volume:18,009
Date:2024-07-09
Open:$10.29
Close:$10.05
High:$10.3499
Low:$10.03
Volume:12,773
Date:2024-07-08
Open:$10.2101
Close:$10.0622
High:$10.3899
Low:$10.06
Volume:23,581
Date:2024-07-05
Open:$10.5
Close:$10.39
High:$10.5
Low:$10.11
Volume:19,567
Date:2024-07-04
Open:$10.29
Close:$10.5
High:$10.5
Low:$10.29
Volume:10,229
Date:2024-07-03
Open:$10.29
Close:$10.5
High:$10.5
Low:$10.29
Volume:10,229
Date:2024-07-02
Open:$10.49
Close:$10.36
High:$10.49
Low:$10.1363
Volume:10,157
Date:2024-07-01
Open:$10.68
Close:$10.36
High:$10.68
Low:$9.92
Volume:44,152
Date:2024-06-28
Open:$11
Close:$10.675
High:$11
Low:$10.61
Volume:33,207
Date:2024-06-27
Open:$10.3
Close:$10.77
High:$10.97
Low:$10.28
Volume:33,670
Date:2024-06-26
Open:$10.14
Close:$10.23
High:$10.2392
Low:$10.09
Volume:13,894
Date:2024-06-25
Open:$10.01
Close:$10.14
High:$10.16
Low:$10.002
Volume:7,684
Date:2024-06-24
Open:$10.11
Close:$10.09
High:$10.1535
Low:$10.01
Volume:12,909
Date:2024-06-21
Open:$10.1748
Close:$10.08
High:$10.18
Low:$10.02
Volume:4,998
Date:2024-06-20
Open:$10.14
Close:$10.115
High:$10.24
Low:$10.0001
Volume:14,283