home / stock / gecc / gecc quote
Last: | $10.25 |
---|---|
Change Percent: | -0.55% |
Open: | $10.42 |
Close: | $10.25 |
High: | $10.42 |
Low: | $10.15 |
Volume: | 19,319 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.25 | $10.42 | $10.25 | $10.42 | $10.15 | 19,319 | 05-02-2024 |
$10.3626 | $10.2742 | $10.3626 | $10.4 | $10.27 | 3,594 | 05-01-2024 |
$10.15 | $10.26 | $10.15 | $10.26 | $10.15 | 8,381 | 04-30-2024 |
$10.3703 | $10.3 | $10.3703 | $10.53 | $10.3 | 6,602 | 04-29-2024 |
$10.385 | $10.39 | $10.385 | $10.5 | $10.2 | 9,004 | 04-26-2024 |
$10.35 | $10.3 | $10.35 | $10.7889 | $10.25 | 17,182 | 04-25-2024 |
$10.3299 | $10.24 | $10.3299 | $10.385 | $10.24 | 2,071 | 04-24-2024 |
$10.46 | $10.18 | $10.46 | $10.54 | $10.18 | 8,160 | 04-23-2024 |
$10.155 | $10.4 | $10.155 | $10.421 | $10.01 | 24,736 | 04-22-2024 |
$10.5 | $10.345 | $10.5 | $10.58 | $10.305 | 3,198 | 04-19-2024 |
$10.24 | $10.11 | $10.24 | $10.45 | $10.11 | 13,610 | 04-18-2024 |
$10.2371 | $10.32 | $10.2371 | $10.4183 | $10.09 | 10,476 | 04-17-2024 |
$10.14 | $10.01 | $10.14 | $10.425 | $10.01 | 7,367 | 04-16-2024 |
$10.08 | $10.3 | $10.08 | $10.73 | $10 | 22,267 | 04-15-2024 |
$10.3807 | $10.26 | $10.3807 | $10.84 | $10.26 | 8,040 | 04-12-2024 |
$10.36 | $10.31 | $10.36 | $10.65 | $10.31 | 32,556 | 04-11-2024 |
$10.4 | $10.5 | $10.4 | $10.8 | $10.35 | 16,486 | 04-10-2024 |
$10.71 | $10.89 | $10.71 | $10.92 | $10.65 | 23,075 | 04-09-2024 |
$10.82 | $10.93 | $10.82 | $11 | $10.8 | 8,102 | 04-08-2024 |
$10.9085 | $10.89 | $10.9085 | $11.05 | $10.6641 | 10,583 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great Elm Capital Corp. Company Name:
GECC Stock Symbol:
NASDAQ Market:
Great Elm Capital Corp. Website:
PALM BEACH GARDENS, Fla., May 02, 2024 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced its financial results for the first quarter ended March...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
PALM BEACH GARDENS, Fla., April 30, 2024 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the "Company" or "GECC"), (NASDAQ:GECC), a business develo...