GECCM Quote, Trading Chart, Great Elm Capital Corp. 6.75% Notes Due 2025

home / stock / geccm / geccm quote

Stock Information
Company Name: Great Elm Capital Corp. 6.75% Notes Due 2025
Stock Symbol: GECCM
Market: NASDAQ
Website: greatelmcc.com
Menu
GECCM GECCM Quote GECCM Short GECCM News GECCM Articles GECCM Message Board
Get GECCM Alerts

News, Short Squeeze, Breakout and More Instantly...
GECCM Quote
Last:$25.02
Change Percent:100.0%
Open:$0
Previous Close:$25.02
High:$0
Low:$0
Volume:178
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GECCM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$25.02
High:$0
Low:$0
Volume:178
Date:2024-07-16
Open:$25.02
Close:$25.02
High:$25.05
Low:$25.02
Volume:1,136
Date:2024-07-15
Open:$25.04
Close:$25.15
High:$25.15
Low:$25.0133
Volume:723
Date:2024-07-12
Open:$25.08
Close:$25.08
High:$25.08
Low:$25.08
Volume:1,057
Date:2024-07-11
Open:$25.04
Close:$25.1
High:$25.1
Low:$25
Volume:5,710
Date:2024-07-10
Open:$25
Close:$25.12
High:$25.17
Low:$25
Volume:2,939
Date:2024-07-09
Open:$25.02
Close:$25.2
High:$25.2
Low:$25
Volume:2,769
Date:2024-07-05
Open:$24.975
Close:$25.0001
High:$25.0001
Low:$24.9645
Volume:2,270
Date:2024-07-04
Open:$24.9934
Close:$24.9934
High:$24.9934
Low:$24.9934
Volume:2,925
Date:2024-07-03
Open:$24.9934
Close:$24.9934
High:$24.9934
Low:$24.9934
Volume:2,925
Date:2024-07-02
Open:$24.9627
Close:$25.02
High:$25.03
Low:$24.9627
Volume:1,243
Date:2024-07-01
Open:$24.9706
Close:$24.9501
High:$25.0864
Low:$24.9501
Volume:2,576
Date:2024-06-28
Open:$24.9701
Close:$24.9701
High:$24.9701
Low:$24.9701
Volume:661
Date:2024-06-27
Open:$24.9
Close:$24.9126
High:$24.98
Low:$24.897
Volume:2,420
Date:2024-06-26
Open:$24.93
Close:$24.92
High:$24.95
Low:$24.92
Volume:1,965
Date:2024-06-25
Open:$24.95
Close:$24.9499
High:$24.99
Low:$24.9499
Volume:481
Date:2024-06-24
Open:$24.82
Close:$24.95
High:$24.95
Low:$24.76
Volume:5,187
Date:2024-06-21
Open:$24.77
Close:$24.95
High:$24.95
Low:$24.77
Volume:2,754
Date:2024-06-20
Open:$0
Close:$24.86
High:$0
Low:$0
Volume:54
Date:2024-06-19
Open:$24.86
Close:$24.86
High:$24.86
Low:$24.85
Volume:914