home / stock / geccm / geccm quote
Last: | $25.15 |
---|---|
Change Percent: | -0.63% |
Open: | $25.2272 |
Close: | $25.15 |
High: | $25.2272 |
Low: | $25.1 |
Volume: | 1,252 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.15 | $25.2272 | $25.15 | $25.2272 | $25.1 | 1,252 | 05-02-2024 |
$25.07 | $25.03 | $25.07 | $25.12 | $24.96 | 2,667 | 05-01-2024 |
$25.08 | $25.0172 | $25.08 | $25.08 | $24.91 | 5,431 | 04-30-2024 |
$25.05 | $25 | $25.05 | $25.05 | $25 | 475 | 04-29-2024 |
$25.1 | $25.0548 | $25.1 | $25.1 | $24.93 | 2,228 | 04-26-2024 |
$25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 201 | 04-25-2024 |
$24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 427 | 04-24-2024 |
$25.0399 | $24.92 | $25.0399 | $25.06 | $24.9 | 2,059 | 04-23-2024 |
$25.01 | $25.0127 | $25.01 | $25.0127 | $25 | 2,134 | 04-22-2024 |
$25.07 | $25.07 | $25.07 | $25.085 | $25.07 | 1,830 | 04-19-2024 |
$25.07 | $0 | $25.07 | $0 | $0 | 1 | 04-18-2024 |
$25.07 | $25.06 | $25.07 | $25.07 | $25.06 | 289 | 04-17-2024 |
$25.04 | $25.03 | $25.04 | $25.05 | $25.01 | 1,113 | 04-16-2024 |
$25.03 | $24.94 | $25.03 | $25.1 | $24.9301 | 2,951 | 04-15-2024 |
$24.91 | $24.96 | $24.91 | $25.1 | $24.91 | 3,591 | 04-12-2024 |
$25.005 | $25.01 | $25.005 | $25.01 | $25.005 | 537 | 04-11-2024 |
$25.1 | $24.95 | $25.1 | $25.1 | $24.77 | 7,418 | 04-10-2024 |
$25.03 | $24.91 | $25.03 | $25.0785 | $24.91 | 6,172 | 04-09-2024 |
$25.03 | $24.975 | $25.03 | $25.03 | $24.975 | 1,406 | 04-08-2024 |
$25.05 | $24.77 | $25.05 | $25.1 | $24.77 | 3,751 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great Elm Capital Corp. 6.75% Notes Due 2025 Company Name:
GECCM Stock Symbol:
NASDAQ Market:
PALM BEACH GARDENS, Fla., May 02, 2024 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced its financial results for the first quarter ended March...
2024-04-16 17:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-27 19:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...