GEF Quote, Trading Chart, Greif Inc. Class A

home / stock / gef / gef quote

Stock Information
Company Name: Greif Inc. Class A
Stock Symbol: GEF
Market: NYSE
Menu
GEF GEF Quote GEF Short GEF News GEF Articles GEF Message Board
Get GEF Alerts

News, Short Squeeze, Breakout and More Instantly...
GEF Quote
Last:$56.83
Change Percent:-0.75%
Open:$57.9
Previous Close:$56.83
High:$58.14
Low:$56.52
Volume:198,686
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GEF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$57.9
Close:$56.83
High:$58.14
Low:$56.52
Volume:198,686
Date:2024-06-28
Open:$59.43
Close:$57.47
High:$59.69
Low:$56.89
Volume:546,938
Date:2024-06-27
Open:$59.6
Close:$59.12
High:$59.705
Low:$58.65
Volume:216,772
Date:2024-06-26
Open:$60.25
Close:$59.87
High:$60.7
Low:$59.59
Volume:223,961
Date:2024-06-25
Open:$61.63
Close:$60.52
High:$61.72
Low:$60.28
Volume:143,118
Date:2024-06-24
Open:$61.57
Close:$61.73
High:$62.85
Low:$61.06
Volume:175,704
Date:2024-06-21
Open:$62.29
Close:$61.23
High:$62.6
Low:$60.945
Volume:495,856
Date:2024-06-20
Open:$62.17
Close:$62.27
High:$62.985
Low:$61.72
Volume:231,210
Date:2024-06-19
Open:$61.65
Close:$62.42
High:$62.42
Low:$61.24
Volume:191,464
Date:2024-06-18
Open:$61.65
Close:$62.42
High:$62.42
Low:$61.24
Volume:191,464
Date:2024-06-17
Open:$63.22
Close:$62.12
High:$63.22
Low:$61.13
Volume:218,863
Date:2024-06-14
Open:$60.49
Close:$60.73
High:$60.77
Low:$60.14
Volume:139,613
Date:2024-06-13
Open:$61.42
Close:$61.15
High:$61.723
Low:$61.05
Volume:133,170
Date:2024-06-12
Open:$61.82
Close:$62.01
High:$62.85
Low:$61.24
Volume:195,119
Date:2024-06-11
Open:$60.47
Close:$60.76
High:$60.83
Low:$60.11
Volume:206,272
Date:2024-06-10
Open:$60.59
Close:$60.66
High:$61.255
Low:$60.08
Volume:158,314
Date:2024-06-07
Open:$61.14
Close:$61.29
High:$62.39
Low:$61.14
Volume:210,065
Date:2024-06-06
Open:$64.7
Close:$61.38
High:$64.7
Low:$60.13
Volume:396,131
Date:2024-06-05
Open:$63.26
Close:$63.03
High:$63.31
Low:$62.55
Volume:246,520
Date:2024-06-04
Open:$64.11
Close:$63.29
High:$64.2
Low:$63.23
Volume:107,503