MARKET WIRE NEWS

Greif Inc. Class A (NYSE : GEF ) Quote

Share:

Quote


Last:$84.95
Change Percent: 0.28%
Open:$84.71
Close:$84.71
High:$85.98
Low:$84.71
Volume:205,937
Last Trade Date Time:09/04/2026 03:27:29 pm

Subscribe to Our Newsletter


GEF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$84.95$84.71$84.71$85.98$84.71205,93709-04-2026
$82.745$82.48$82.66$83.13$81.9842,89809-01-2026
$82.66$83.9$84.1$84.28$82.28186,72908-31-2026
$84.1$85.45$84.39$85.795$83.3120,27608-28-2026
$84.39$84.4$85.34$85.32$83.57141,52608-27-2026
$85.34$84.85$84.65$86.21$84.85163,13108-26-2026
$84.65$86.68$84.65$87.7798$84.62123,28608-25-2026
$85.92$88.11$85.92$88.26$85.755171,60808-24-2026
$87.64$87.15$87.64$87.995$86.6189191,44908-21-2026
$86.73$86.67$86.73$88.27$86.44181,60108-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account