Last: | $61.92 |
---|---|
Change Percent: | -0.1% |
Open: | $61.6 |
Close: | $61.92 |
High: | $62.275 |
Low: | $61.59 |
Volume: | 98,830 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.92 | $61.6 | $61.92 | $62.275 | $61.59 | 98,830 | 04-26-2024 |
$61.54 | $61.96 | $61.54 | $62.28 | $60.86 | 157,476 | 04-25-2024 |
$62.35 | $61.88 | $62.35 | $62.51 | $61.75 | 144,131 | 04-24-2024 |
$62.12 | $61.72 | $62.12 | $62.31 | $61.72 | 148,775 | 04-23-2024 |
$61.84 | $61.53 | $61.84 | $62.295 | $61.155 | 174,774 | 04-22-2024 |
$61.36 | $60.53 | $61.36 | $61.96 | $60.36 | 191,158 | 04-19-2024 |
$60.78 | $61.56 | $60.78 | $61.855 | $60.21 | 239,929 | 04-18-2024 |
$61.74 | $63.03 | $61.74 | $63.45 | $61.72 | 108,850 | 04-17-2024 |
$62.91 | $62.79 | $62.91 | $63.3 | $62.3 | 133,001 | 04-16-2024 |
$63.18 | $63.87 | $63.18 | $64 | $62.84 | 340,966 | 04-15-2024 |
$63.32 | $64.33 | $63.32 | $64.9 | $63.21 | 99,056 | 04-12-2024 |
$64.95 | $65.56 | $64.95 | $65.735 | $64.595 | 126,515 | 04-11-2024 |
$65.54 | $65.21 | $65.54 | $66.29 | $64.98 | 217,690 | 04-10-2024 |
$66 | $65.54 | $66 | $66.28 | $65.54 | 341,557 | 04-09-2024 |
$65.47 | $65.77 | $65.47 | $66.26 | $65.4 | 197,802 | 04-08-2024 |
$65.41 | $66.66 | $65.41 | $66.79 | $65.3 | 355,020 | 04-05-2024 |
$66.9 | $69.36 | $66.9 | $69.52 | $66.84 | 211,137 | 04-04-2024 |
$68.75 | $68.27 | $68.75 | $69.29 | $68.27 | 167,047 | 04-03-2024 |
$68.5 | $67.87 | $68.5 | $68.59 | $67.57 | 188,422 | 04-02-2024 |
$68.29 | $69.05 | $68.29 | $69.05 | $68.25 | 282,632 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greif Inc. Class A Company Name:
GEF Stock Symbol:
NYSE Market:
2024-04-26 13:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-18 07:00:05 ET Michael Roxland from Truist Financial issued a price target of $71.00 for GEF on 2024-04-18 06:07:00. The adjusted price target was set to $71.00. At the time of the announcement, GEF was trading at $61.74. The overall price target consensus is at ...
DALLAS, April 16, 2024 (GLOBE NEWSWIRE) -- Greif, Inc. (NYSE: GEF, GEF.B), a world leader in industrial packaging products and services, is finalizing construction on their new bulk corrugated manufacturing facility in Dallas, Texas. Scheduled to open later this spring, the new facility wil...