GEF Short Information, Greif Inc. Class A
Stock Information
| Company Name: |
Greif Inc. Class A |
| Stock Symbol: |
GEF |
| Market: |
NYSE |
Get GEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,560 |
| Total Actual Volume |
4,619,742 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $59.43 |
| Close: | $57.47 |
| High: | $59.69 |
| Volume: | 546,938 |
| Short Volume: | 191 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $59.6 |
| Close: | $59.12 |
| High: | $59.705 |
| Volume: | 216,772 |
| Short Volume: | 442 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $60.25 |
| Close: | $59.87 |
| High: | $60.7 |
| Volume: | 223,961 |
| Short Volume: | 217 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $61.63 |
| Close: | $60.52 |
| High: | $61.72 |
| Volume: | 143,118 |
| Short Volume: | 62 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $61.57 |
| Close: | $61.73 |
| High: | $62.85 |
| Volume: | 175,704 |
| Short Volume: | 325 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $62.29 |
| Close: | $61.23 |
| High: | $62.6 |
| Volume: | 495,856 |
| Short Volume: | 196 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $62.17 |
| Close: | $62.27 |
| High: | $62.985 |
| Volume: | 231,210 |
| Short Volume: | 98 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $61.65 |
| Close: | $62.42 |
| High: | $62.42 |
| Volume: | 191,464 |
| Short Volume: | 598 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-17 |
| Open: | $63.22 |
| Close: | $62.12 |
| High: | $63.22 |
| Volume: | 218,863 |
| Short Volume: | 148 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $60.49 |
| Close: | $60.73 |
| High: | $60.77 |
| Volume: | 139,613 |
| Short Volume: | 135 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $61.42 |
| Close: | $61.15 |
| High: | $61.723 |
| Volume: | 133,170 |
| Short Volume: | 339 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-12 |
| Open: | $61.82 |
| Close: | $62.01 |
| High: | $62.85 |
| Volume: | 195,119 |
| Short Volume: | 97 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $60.47 |
| Close: | $60.76 |
| High: | $60.83 |
| Volume: | 206,272 |
| Short Volume: | 319 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-10 |
| Open: | $60.59 |
| Close: | $60.66 |
| High: | $61.255 |
| Volume: | 158,314 |
| Short Volume: | 699 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-07 |
| Open: | $61.14 |
| Close: | $61.29 |
| High: | $62.39 |
| Volume: | 210,065 |
| Short Volume: | 220 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $64.7 |
| Close: | $61.38 |
| High: | $64.7 |
| Volume: | 396,131 |
| Short Volume: | 210 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $63.26 |
| Close: | $63.03 |
| High: | $63.31 |
| Volume: | 246,520 |
| Short Volume: | 1,323 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-04 |
| Open: | $64.11 |
| Close: | $63.29 |
| High: | $64.2 |
| Volume: | 107,503 |
| Short Volume: | 450 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-03 |
| Open: | $65.38 |
| Close: | $64.59 |
| High: | $65.47 |
| Volume: | 119,178 |
| Short Volume: | 269 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-31 |
| Open: | $64.37 |
| Close: | $64.94 |
| High: | $64.96 |
| Volume: | 263,971 |
| Short Volume: | 222 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.