GEG Quote, Trading Chart, Great Elm Group Inc.

home / stock / geg / geg quote

Stock Information
Company Name: Great Elm Group Inc.
Stock Symbol: GEG
Market: NASDAQ
Website: greatelmgroup.com
Menu
Get GEG Alerts

News, Short Squeeze, Breakout and More Instantly...
GEG Quote
Last:$2.04
Change Percent:0.99%
Open:$2.02
Previous Close:$2.02
High:$2.04
Low:$2.02
Volume:1,120
Last Trade Date Time:04/15/2026 11:44:59 am
Quotes are delayed by 15 to 20 minutes.
GEG Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$2.02
Close:$2.02
High:$2.04
Low:$2.02
Volume:1,120
Date:2026-04-14
Open:$2
Close:$2
High:$2.02
Low:$2
Volume:4,168
Date:2026-04-10
Open:$2
Close:$2.04
High:$2
Low:$2
Volume:5,706
Date:2026-04-09
Open:$2.04
Close:$2.07
High:$2.04
Low:$2.04
Volume:578
Date:2026-04-08
Open:$2.01
Close:$2
High:$2.07
Low:$2
Volume:4,991
Date:2026-04-07
Open:$2
Close:$1.95
High:$2
Low:$2
Volume:4,229
Date:2026-04-06
Open:$2
Close:$1.89
High:$2
Low:$1.919
Volume:29,895
Date:2026-04-03
Open:$1.9
Close:$1.86
High:$1.91
Low:$1.85
Volume:13,723
Date:2026-04-02
Open:$1.9
Close:$1.88
High:$1.9
Low:$1.86
Volume:1,619
Date:2026-04-01
Open:$1.9
Close:$1.85
High:$1.95
Low:$1.85
Volume:4,426
Date:2026-03-31
Open:$1.86
Close:$1.86
High:$1.88
Low:$1.85
Volume:10,177
Date:2026-03-30
Open:$1.8007
Close:$1.8007
High:$1.86
Low:$1.8007
Volume:532
Date:2026-03-26
Open:$1.81
Close:$1.87
High:$1.92
Low:$1.81
Volume:3,244
Date:2026-03-25
Open:$1.9319
Close:$1.81
High:$1.9319
Low:$1.87
Volume:685
Date:2026-03-24
Open:$1.9
Close:$1.89
High:$1.9
Low:$1.81
Volume:7,268
Date:2026-03-23
Open:$1.89
Close:$1.8832
High:$1.9
Low:$1.81
Volume:6,478
Date:2026-03-20
Open:$1.9
Close:$1.91
High:$1.97
Low:$1.8832
Volume:707
Date:2026-03-19
Open:$1.87
Close:$1.98
High:$1.91
Low:$1.86
Volume:1,220
Date:2026-03-18
Open:$1.92
Close:$2.01
High:$1.98
Low:$1.92
Volume:978
Date:2026-03-17
Open:$2.14
Close:$2.1101
High:$2.14
Low:$2.005
Volume:24,434