GEG Quote, Trading Chart, Great Elm Group Inc.

home / stock / geg / geg quote

Stock Information
Company Name: Great Elm Group Inc.
Stock Symbol: GEG
Market: NASDAQ
Website: greatelmcap.com
Menu
GEG GEG Quote GEG Short GEG News GEG Articles GEG Message Board
Get GEG Alerts

News, Short Squeeze, Breakout and More Instantly...
GEG Quote
Last:$1.8
Change Percent:0.0%
Open:$1.77
Previous Close:$1.8
High:$1.8
Low:$1.77
Volume:3,789
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GEG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.77
Close:$1.8
High:$1.8
Low:$1.77
Volume:3,789
Date:2024-07-16
Open:$1.7702
Close:$1.77
High:$1.7997
Low:$1.77
Volume:9,151
Date:2024-07-15
Open:$1.78
Close:$1.78
High:$1.7858
Low:$1.78
Volume:1,397
Date:2024-07-12
Open:$1.77
Close:$1.78
High:$1.8
Low:$1.77
Volume:18,248
Date:2024-07-11
Open:$1.79
Close:$1.79
High:$1.79
Low:$1.77
Volume:4,160
Date:2024-07-10
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:819
Date:2024-07-09
Open:$1.7702
Close:$1.77
High:$1.79
Low:$1.75
Volume:24,543
Date:2024-07-08
Open:$1.76
Close:$1.77
High:$1.77
Low:$1.76
Volume:473
Date:2024-07-05
Open:$1.77
Close:$1.78
High:$1.78
Low:$1.77
Volume:1,123
Date:2024-07-04
Open:$1.78
Close:$1.78
High:$1.78
Low:$1.78
Volume:581
Date:2024-07-03
Open:$1.78
Close:$1.78
High:$1.78
Low:$1.78
Volume:581
Date:2024-07-02
Open:$1.76
Close:$1.79
High:$1.8
Low:$1.76
Volume:5,152
Date:2024-07-01
Open:$1.8
Close:$1.8
High:$1.84
Low:$1.78
Volume:40,864
Date:2024-06-28
Open:$1.77
Close:$1.8
High:$1.8
Low:$1.75
Volume:10,305
Date:2024-06-27
Open:$1.74
Close:$1.79
High:$1.79
Low:$1.74
Volume:24,994
Date:2024-06-26
Open:$1.74
Close:$1.75
High:$1.75
Low:$1.74
Volume:1,264
Date:2024-06-25
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.74
Volume:8,697
Date:2024-06-24
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.74
Volume:2,851
Date:2024-06-21
Open:$1.754
Close:$1.74
High:$1.79
Low:$1.74
Volume:46,195
Date:2024-06-20
Open:$1.79
Close:$1.78
High:$1.805
Low:$1.77
Volume:10,021