Last: | $1.89 |
---|---|
Change Percent: | 0.53% |
Open: | $1.89 |
Close: | $1.89 |
High: | $1.89 |
Low: | $1.89 |
Volume: | 714 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 714 | 04-26-2024 |
$1.9 | $1.89 | $1.9 | $1.9086 | $1.89 | 3,532 | 04-25-2024 |
$1.89 | $1.91 | $1.89 | $1.91 | $1.89 | 447 | 04-24-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 187 | 04-23-2024 |
$1.85 | $1.91 | $1.85 | $1.9299 | $1.85 | 9,192 | 04-22-2024 |
$1.88 | $1.8867 | $1.88 | $1.91 | $1.87 | 1,316 | 04-19-2024 |
$1.9 | $1.9079 | $1.9 | $1.909 | $1.8801 | 13,399 | 04-18-2024 |
$1.9 | $1.9185 | $1.9 | $1.93 | $1.9 | 6,153 | 04-17-2024 |
$1.9037 | $1.9 | $1.9037 | $1.94 | $1.89 | 34,874 | 04-16-2024 |
$1.93 | $1.9 | $1.93 | $1.93 | $1.89 | 3,051 | 04-15-2024 |
$1.94 | $1.89 | $1.94 | $1.94 | $1.89 | 1,304 | 04-12-2024 |
$1.94 | $1.915 | $1.94 | $1.94 | $1.89 | 690 | 04-11-2024 |
$1.94 | $1.88 | $1.94 | $1.94 | $1.88 | 991 | 04-10-2024 |
$1.94 | $1.913 | $1.94 | $1.94 | $1.9 | 29,782 | 04-09-2024 |
$1.9228 | $1.9 | $1.9228 | $1.9228 | $1.9 | 488 | 04-08-2024 |
$1.92 | $1.91 | $1.92 | $1.94 | $1.91 | 5,356 | 04-05-2024 |
$1.91 | $1.89 | $1.91 | $1.9108 | $1.89 | 1,083 | 04-04-2024 |
$1.92 | $1.9 | $1.92 | $1.92 | $1.89 | 10,515 | 04-03-2024 |
$1.92 | $1.9 | $1.92 | $1.92 | $1.895 | 11,170 | 04-02-2024 |
$1.9 | $1.92 | $1.9 | $1.95 | $1.89 | 24,724 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great Elm Group Inc. Company Name:
GEG Stock Symbol:
NASDAQ Market:
The Dow Jones index closed higher by around 0.1% on Thursday. When insiders purchase or sell shares, it indicates their confidence or concern aroun...
CHARLESTON, S.C., Feb. 29, 2024 (GLOBE NEWSWIRE) -- Monomoy CRE, LLC (“we,” “us,” “our,” or “Monomoy,”) announced today the hiring of Brian Fischbach, P.E., as Senior Manager, Civil Engineering. Mr. Fischbach is an accomplished in...
WALTHAM, Mass., Feb. 13, 2024 (GLOBE NEWSWIRE) -- Great Elm Group, Inc. (“we,” “our,” “GEG,” “Great Elm,” or “the Company”), (NASDAQ: GEG), an alternative asset manager, today announced financial results for its fiscal second q...