GEGR Quote, Trading Chart, General Grocer Co Unfied

home / stock / gegr / gegr quote

Stock Information
Company Name: General Grocer Co Unfied
Stock Symbol: GEGR
Market: OTC
Website: gegrgroup.com
Menu
GEGR GEGR Quote GEGR Short GEGR News GEGR Articles GEGR Message Board
Get GEGR Alerts

News, Short Squeeze, Breakout and More Instantly...
GEGR Quote
Last:$0.00652
Change Percent:-10.29%
Open:$0.0075
Previous Close:$0.00652
High:$0.0075
Low:$0.00652
Volume:11,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GEGR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0075
Close:$0.00652
High:$0.0075
Low:$0.00652
Volume:11,000
Date:2024-07-18
Open:$0.0061
Close:$0.0068
High:$0.0068
Low:$0.0061
Volume:20,113
Date:2024-07-17
Open:$0.006
Close:$0.0075
High:$0.0075
Low:$0.006
Volume:103,024
Date:2024-07-16
Open:$0.0055
Close:$0.0073
High:$0.0073
Low:$0.0055
Volume:31,800
Date:2024-07-15
Open:$0.0074
Close:$0.0074
High:$0.0074
Low:$0.0074
Volume:50,200
Date:2024-07-12
Open:$0.0074
Close:$0.0074
High:$0.0074
Low:$0.0074
Volume:23,125
Date:2024-07-11
Open:$0.0074
Close:$0.0074
High:$0.0074
Low:$0.0074
Volume:13,833
Date:2024-07-10
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:200
Date:2024-07-09
Open:$0.0045
Close:$0.0058
High:$0.0058
Low:$0.0045
Volume:501,724
Date:2024-07-08
Open:$0.004
Close:$0.005
High:$0.005
Low:$0.004
Volume:525,300
Date:2024-07-05
Open:$0.0031
Close:$0.00394
High:$0.00394
Low:$0.0031
Volume:37,250
Date:2024-06-28
Open:$0.0048
Close:$0.00395
High:$0.0048
Low:$0.00395
Volume:34,916
Date:2024-06-27
Open:$0.0048
Close:$0.0048
High:$0.0048
Low:$0.0048
Volume:32,000
Date:2024-06-26
Open:$0.0049
Close:$0.0049
High:$0.0049
Low:$0.0049
Volume:35,000
Date:2024-06-25
Open:$0.003625
Close:$0.0032
High:$0.003625
Low:$0.0032
Volume:11,000
Date:2024-06-24
Open:$0.003925
Close:$0.0035
High:$0.003925
Low:$0.0035
Volume:86,000
Date:2024-06-21
Open:$0.004225
Close:$0.004
High:$0.00445
Low:$0.004
Volume:10,776
Date:2024-06-20
Open:$0.005
Close:$0.00444
High:$0.005
Low:$0.004
Volume:44,043
Date:2024-05-28
Open:$0.00449
Close:$0.005
High:$0.005
Low:$0.00449
Volume:43,250
Date:2024-05-27
Open:$0.003575
Close:$0.00424
High:$0.0043
Low:$0.0034
Volume:664,425