home / stock / gegr / gegr quote
Last: | $0.003 |
---|---|
Change Percent: | -3.45% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 29,894 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 29,894 | 04-24-2024 |
$0.0029 | $0.0045 | $0.0029 | $0.0045 | $0.0029 | 41,106 | 04-23-2024 |
$0.004 | $0.00345 | $0.004 | $0.004 | $0.00345 | 2,954,354 | 04-17-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,000 | 04-12-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 25,500 | 04-08-2024 |
$0.00417 | $0.00325 | $0.00417 | $0.00417 | $0.00325 | 1,653,000 | 04-05-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 10,000 | 04-04-2024 |
$0.0028 | $0.004 | $0.0028 | $0.004 | $0.0028 | 11,143 | 04-02-2024 |
$0.004 | $0 | $0.004 | $0 | $0 | 1 | 03-27-2024 |
$0.004 | $0.0029 | $0.004 | $0.004 | $0.0028 | 25,664 | 03-25-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 10,000 | 03-22-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 40,000 | 03-20-2024 |
$0.003 | $0.0033 | $0.003 | $0.0033 | $0.003 | 145,000 | 03-18-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 35,500 | 03-14-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 10,000 | 03-13-2024 |
$0.0044 | $0.0039 | $0.0044 | $0.0044 | $0.003405 | 700,979 | 03-12-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 300 | 03-08-2024 |
$0.0039 | $0 | $0.0039 | $0 | $0 | 15 | 03-05-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 15,000 | 02-29-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.004692 | 101,394 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
General Grocer Co Unfied Company Name:
GEGR Stock Symbol:
OTCMKTS Market:
General Grocer Co Unfied Website:
Salt Lake City, Utah--(Newsfile Corp. - June 23, 2022) - Gaensel Energy Group, Inc., (OTC Pink: GEGR) ("Gaensel" or the "Company"), a diversified holding company, announces following corporate update. On June 22, 2022, Gaensel Energy announced the completion of the acquisition of the control...
Salt Lake City, Utah--(Newsfile Corp. - June 22, 2022) - Gaensel Energy Group, Inc., (OTC Pink: GEGR) ("Gaensel" or the "Company"), a diversified holding company, announces following corporate update. Gaensel Energy is pleased to announce the completion of the acquisition of the controlling ...
Salt Lake City, Utah--(Newsfile Corp. - June 16, 2022) - Gaensel Energy Group, Inc., (OTC Pink: GEGR) ("Gaensel" or the "Company"), a diversified holding company, announces a corporate update. The Company is pleased to announce the completion of the first of a number of Renewable Energy Proj...