GEHI Quote, Trading Chart, Gravitas Education Holdings Inc. American depositary shares each representing one Class A
Stock Information
| Company Name: |
Gravitas Education Holdings Inc. American depositary shares each representing one Class A |
| Stock Symbol: |
GEHI |
| Market: |
NYSE |
Get GEHI Alerts
News, Short Squeeze, Breakout and More Instantly...
GEHI Quote
| Last: | $13.2331 |
| Change Percent: | 0.0% |
| Open: | $12.51 |
| Previous Close: | $13.2331 |
| High: | $14.2 |
| Low: | $12.51 |
| Volume: | 36,301 |
| Last Trade Date Time: | 12/12/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GEHI Chart
Last Twenty Trading Days
| Date: | 2023-12-12 |
| Open: | $12.51 |
| Close: | $13.2331 |
| High: | $14.2 |
| Low: | $12.51 |
| Volume: | 36,301 |
| Date: | 2023-12-11 |
| Open: | $11.3 |
| Close: | $12.51 |
| High: | $13.59 |
| Low: | $11.3 |
| Volume: | 18,419 |
| Date: | 2023-12-08 |
| Open: | $10.8 |
| Close: | $11.4 |
| High: | $11.8899 |
| Low: | $10.3 |
| Volume: | 24,556 |
| Date: | 2023-12-07 |
| Open: | $10.44 |
| Close: | $10.4999 |
| High: | $10.65 |
| Low: | $9.8 |
| Volume: | 20,202 |
| Date: | 2023-12-06 |
| Open: | $10.44 |
| Close: | $10.3499 |
| High: | $10.44 |
| Low: | $9.7301 |
| Volume: | 928 |
| Date: | 2023-12-05 |
| Open: | $10.49 |
| Close: | $10.343 |
| High: | $10.49 |
| Low: | $10 |
| Volume: | 1,225 |
| Date: | 2023-12-04 |
| Open: | $0 |
| Close: | $10.49 |
| High: | $0 |
| Low: | $0 |
| Volume: | 401 |
| Date: | 2023-12-01 |
| Open: | $0 |
| Close: | $10.49 |
| High: | $0 |
| Low: | $0 |
| Volume: | 21 |
| Date: | 2023-11-30 |
| Open: | $10.22 |
| Close: | $10.49 |
| High: | $10.49 |
| Low: | $10.22 |
| Volume: | 803 |
| Date: | 2023-11-29 |
| Open: | $9.75 |
| Close: | $10.49 |
| High: | $10.49 |
| Low: | $9.75 |
| Volume: | 2,584 |
| Date: | 2023-11-28 |
| Open: | $0 |
| Close: | $10.824 |
| High: | $0 |
| Low: | $0 |
| Volume: | 224 |
| Date: | 2023-11-27 |
| Open: | $10.824 |
| Close: | $10.824 |
| High: | $10.824 |
| Low: | $10.824 |
| Volume: | 406 |
| Date: | 2023-11-24 |
| Open: | $10.8014 |
| Close: | $10.8014 |
| High: | $10.8014 |
| Low: | $10.8014 |
| Volume: | 231 |
| Date: | 2023-11-23 |
| Open: | $10.85 |
| Close: | $10.85 |
| High: | $10.85 |
| Low: | $10.85 |
| Volume: | 250 |
| Date: | 2023-11-22 |
| Open: | $10.85 |
| Close: | $10.85 |
| High: | $10.85 |
| Low: | $10.85 |
| Volume: | 250 |
| Date: | 2023-11-21 |
| Open: | $10.78 |
| Close: | $10.8 |
| High: | $10.8 |
| Low: | $10.46 |
| Volume: | 4,394 |
| Date: | 2023-11-20 |
| Open: | $10.7 |
| Close: | $10.96 |
| High: | $10.96 |
| Low: | $10.7 |
| Volume: | 1,029 |
| Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $10.59 |
| High: | $0 |
| Low: | $0 |
| Volume: | 31 |
| Date: | 2023-11-16 |
| Open: | $10.95 |
| Close: | $10.59 |
| High: | $10.95 |
| Low: | $10.23 |
| Volume: | 1,081 |
| Date: | 2023-11-15 |
| Open: | $10.81 |
| Close: | $10.95 |
| High: | $11.6 |
| Low: | $10.81 |
| Volume: | 2,012 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.