home / stock / gehi / gehi quote
Last: | $13.2331 |
---|---|
Change Percent: | 0.0% |
Open: | $12.51 |
Close: | $13.2331 |
High: | $14.2 |
Low: | $12.51 |
Volume: | 36,301 |
Last Trade Date Time: | 12/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.2331 | $12.51 | $13.2331 | $14.2 | $12.51 | 36,301 | 12-12-2023 |
$12.51 | $11.3 | $12.51 | $13.59 | $11.3 | 18,419 | 12-11-2023 |
$11.4 | $10.8 | $11.4 | $11.8899 | $10.3 | 24,556 | 12-08-2023 |
$10.4999 | $10.44 | $10.4999 | $10.65 | $9.8 | 20,202 | 12-07-2023 |
$10.3499 | $10.44 | $10.3499 | $10.44 | $9.7301 | 928 | 12-06-2023 |
$10.343 | $10.49 | $10.343 | $10.49 | $10 | 1,225 | 12-05-2023 |
$10.49 | $0 | $10.49 | $0 | $0 | 401 | 12-04-2023 |
$10.49 | $0 | $10.49 | $0 | $0 | 21 | 12-01-2023 |
$10.49 | $10.22 | $10.49 | $10.49 | $10.22 | 803 | 11-30-2023 |
$10.49 | $9.75 | $10.49 | $10.49 | $9.75 | 2,584 | 11-29-2023 |
$10.824 | $0 | $10.824 | $0 | $0 | 224 | 11-28-2023 |
$10.824 | $10.824 | $10.824 | $10.824 | $10.824 | 406 | 11-27-2023 |
$10.8014 | $10.8014 | $10.8014 | $10.8014 | $10.8014 | 231 | 11-24-2023 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 250 | 11-23-2023 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 250 | 11-22-2023 |
$10.8 | $10.78 | $10.8 | $10.8 | $10.46 | 4,394 | 11-21-2023 |
$10.96 | $10.7 | $10.96 | $10.96 | $10.7 | 1,029 | 11-20-2023 |
$10.59 | $0 | $10.59 | $0 | $0 | 31 | 11-17-2023 |
$10.59 | $10.95 | $10.59 | $10.95 | $10.23 | 1,081 | 11-16-2023 |
$10.95 | $10.81 | $10.95 | $11.6 | $10.81 | 2,012 | 11-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gravitas Education Holdings Inc. American depositary shares each representing one Class A Company Name:
GEHI Stock Symbol:
NYSE Market:
Gravitas Education Holdings, Inc. Announces Expected Timing for the Effective Time of the Merger PR Newswire BEIJING , Dec. 12, 2023 /PRNewswire/ -- Gravitas Education Holdings, Inc. (the "Company") (NYSE: GEHI) announced that the effective time of the merger bet...
GEHI Announces Plan for Closing of Merger and Transfer to NYSE American PR Newswire BEIJING , Dec. 7, 2023 /PRNewswire/ -- Gravitas Education Holdings, Inc. ("GEHI" or the "Company") (NYSE: GEHI), a leading early childhood education service provider in China ...
Gravitas Education Updates Record Date of Special Cash Dividend PR Newswire BEIJING , Nov. 3, 2023 /PRNewswire/ -- Gravitas Education Holdings, Inc. (the "Company") (NYSE: GEHI), a leading early childhood education service provider in China , today annou...