GEL:CC Quote, Trading Chart, Graphano Energy Ltd.

home / stock / gel:cc / gel:cc quote

Stock Information
Company Name: Graphano Energy Ltd.
Stock Symbol: GEL:CC
Market: TSXVC
Website: graphano.com
Menu
GEL:CC GEL:CC Quote GEL:CC Short GEL:CC News GEL:CC Articles GEL:CC Message Board
Get GEL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GEL:CC Quote
Last:$0.39
Change Percent:8.33%
Open:$0.39
Previous Close:$0.39
High:$0.39
Low:$0.36
Volume:21,809
Last Trade Date Time:05/06/2022 04:55:41 pm
Quotes are delayed by 15 to 20 minutes.
GEL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.36
Volume:21,809
Date:2022-05-05
Open:$0.335
Close:$0.36
High:$0.39
Low:$0.335
Volume:30,837
Date:2022-05-04
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:2,186
Date:2022-05-03
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.35
Volume:59,129
Date:2022-05-02
Open:$0.39
Close:$0.39
High:$0.42
Low:$0.39
Volume:3,414
Date:2022-04-29
Open:$0.435
Close:$0.435
High:$0.435
Low:$0.42
Volume:10,011
Date:2022-04-28
Open:$0.435
Close:$0.435
High:$0.435
Low:$0.435
Volume:5,936
Date:2022-04-27
Open:$0.405
Close:$0.39
High:$0.405
Low:$0.39
Volume:14,243
Date:2022-04-26
Open:$0.41
Close:$0.405
High:$0.41
Low:$0.405
Volume:7,903
Date:2022-04-25
Open:$0.42
Close:$0.41
High:$0.42
Low:$0.41
Volume:37,302
Date:2022-04-22
Open:$0.44
Close:$0.42
High:$0.44
Low:$0.42
Volume:15,614
Date:2022-04-21
Open:$0.44
Close:$0.43
High:$0.44
Low:$0.43
Volume:6,040
Date:2022-04-20
Open:$0.435
Close:$0.44
High:$0.44
Low:$0.435
Volume:28,447
Date:2022-04-19
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:22,596
Date:2022-04-18
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:1,654
Date:2022-04-15
Open:$0.455
Close:$0.44
High:$0.48
Low:$0.44
Volume:52,929
Date:2022-04-14
Open:$0.455
Close:$0.44
High:$0.48
Low:$0.44
Volume:52,929
Date:2022-04-13
Open:$0.455
Close:$0.445
High:$0.455
Low:$0.445
Volume:30,311
Date:2022-04-12
Open:$0.48
Close:$0.445
High:$0.48
Low:$0.445
Volume:13,138
Date:2022-04-11
Open:$0.47
Close:$0.445
High:$0.47
Low:$0.445
Volume:4,266