home / stock / gel:cc / gel:cc quote
Last: | $0.39 |
---|---|
Change Percent: | 8.33% |
Open: | $0.39 |
Close: | $0.39 |
High: | $0.39 |
Low: | $0.36 |
Volume: | 21,809 |
Last Trade Date Time: | 05/06/2022 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 21,809 | 05-06-2022 |
$0.36 | $0.335 | $0.36 | $0.39 | $0.335 | 30,837 | 05-05-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,186 | 05-04-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 59,129 | 05-03-2022 |
$0.39 | $0.39 | $0.39 | $0.42 | $0.39 | 3,414 | 05-02-2022 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.42 | 10,011 | 04-29-2022 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.435 | 5,936 | 04-28-2022 |
$0.39 | $0.405 | $0.39 | $0.405 | $0.39 | 14,243 | 04-27-2022 |
$0.405 | $0.41 | $0.405 | $0.41 | $0.405 | 7,903 | 04-26-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 37,302 | 04-25-2022 |
$0.42 | $0.44 | $0.42 | $0.44 | $0.42 | 15,614 | 04-22-2022 |
$0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 6,040 | 04-21-2022 |
$0.44 | $0.435 | $0.44 | $0.44 | $0.435 | 28,447 | 04-20-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22,596 | 04-19-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,654 | 04-18-2022 |
$0.44 | $0.455 | $0.44 | $0.48 | $0.44 | 52,929 | 04-15-2022 |
$0.44 | $0.455 | $0.44 | $0.48 | $0.44 | 52,929 | 04-14-2022 |
$0.445 | $0.455 | $0.445 | $0.455 | $0.445 | 30,311 | 04-13-2022 |
$0.445 | $0.48 | $0.445 | $0.48 | $0.445 | 13,138 | 04-12-2022 |
$0.445 | $0.47 | $0.445 | $0.47 | $0.445 | 4,266 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Graphano Energy Ltd. Company Name:
GEL:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Graphano Energy Ltd. (TSXV: GEL) (OTCQB: GELEF) (FSE: 97G0) (" Graphano " or the " Company ") is pleased to report final assay results from the 2023-24 winter drilling program at its 100% owned Lac Aux Bouleaux (" LAB ") Graphite Pro...
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - Graphano Energy Ltd. (TSXV: GEL) (OTCQB: GELEF) (FSE: 97G0) (" Graphano " or the " Company ") is pleased to report initial assay results from the 2023-24 winter drilling program on Zone 3 at its 100% owned Lac Aux Bouleaux Gr...
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - Graphano Energy Ltd. (TSXV: GEL) (OTCQB: GELEF) (FSE: 97G0)(" Graphano " or the " Company ") is pleased to report initial assay results from the 2023-24 winter drilling program at its 100% owned Lac Aux Bouleaux (" LAB ") Gra...