GELEF Quote, Trading Chart, Graphano Energy

home / stock / gelef / gelef quote

Stock Information
Company Name: Graphano Energy
Stock Symbol: GELEF
Market: OTC
Website: graphano.com
Menu
GELEF GELEF Quote GELEF Short GELEF News GELEF Articles GELEF Message Board
Get GELEF Alerts

News, Short Squeeze, Breakout and More Instantly...
GELEF Quote
Last:$0.08
Change Percent:100.0%
Open:$0
Previous Close:$0.08
High:$0
Low:$0
Volume:16
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GELEF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:16
Date:2024-07-16
Open:$0.0781
Close:$0.08
High:$0.08
Low:$0.0781
Volume:20,377
Date:2024-07-15
Open:$0
Close:$0.0735
High:$0
Low:$0
Volume:25
Date:2024-07-12
Open:$0
Close:$0.0735
High:$0
Low:$0
Volume:46
Date:2024-07-11
Open:$0.0735
Close:$0.0735
High:$0.0735
Low:$0.0735
Volume:157
Date:2024-07-10
Open:$0.08145
Close:$0.08145
High:$0.08145
Low:$0.08145
Volume:121
Date:2024-07-09
Open:$0
Close:$0.08951
High:$0
Low:$0
Volume:3
Date:2024-07-08
Open:$0
Close:$0.08951
High:$0
Low:$0
Volume:96
Date:2024-07-05
Open:$0.08951
Close:$0.08951
High:$0.08951
Low:$0.08951
Volume:3,260
Date:2024-07-02
Open:$0.1016
Close:$0.1016
High:$0.1016
Low:$0.1016
Volume:219
Date:2024-07-01
Open:$0
Close:$0.0916
High:$0
Low:$0
Volume:10
Date:2024-06-28
Open:$0
Close:$0.0916
High:$0
Low:$0
Volume:127
Date:2024-06-26
Open:$0.0916
Close:$0.0916
High:$0.0916
Low:$0.0916
Volume:170
Date:2024-06-24
Open:$0
Close:$0.068
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$0
Close:$0.068
High:$0
Low:$0
Volume:23
Date:2024-06-20
Open:$0
Close:$0.068
High:$0
Low:$0
Volume:19
Date:2024-06-19
Open:$0.0681
Close:$0.068
High:$0.0681
Low:$0.068
Volume:10,192
Date:2024-06-18
Open:$0.0681
Close:$0.068
High:$0.0681
Low:$0.068
Volume:10,192
Date:2024-06-17
Open:$0
Close:$0.0771
High:$0
Low:$0
Volume:50
Date:2024-06-13
Open:$0.072
Close:$0.0771
High:$0.0771
Low:$0.072
Volume:2,957