home / stock / gelef / gelef quote
Last: | $0.0941 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0941 |
High: | $0 |
Low: | $0 |
Volume: | 261 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0941 | $0 | $0.0941 | $0 | $0 | 261 | 05-17-2024 |
$0.0941 | $0.0972 | $0.0941 | $0.0972 | $0.0941 | 11,079 | 05-16-2024 |
$0.09715 | $0.09715 | $0.09715 | $0.09715 | $0.09715 | 812 | 05-15-2024 |
$0.0825 | $0 | $0.0825 | $0 | $0 | 57 | 05-14-2024 |
$0.0825 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | 7,775 | 05-10-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 05-07-2024 |
$0.0828 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | 1,153 | 05-06-2024 |
$0.0928 | $0 | $0.0928 | $0 | $0 | 116 | 05-02-2024 |
$0.0928 | $0 | $0.0928 | $0 | $0 | 20 | 05-01-2024 |
$0.0928 | $0 | $0.0928 | $0 | $0 | 1 | 04-30-2024 |
$0.0928 | $0 | $0.0928 | $0 | $0 | 40 | 04-29-2024 |
$0.0928 | $0 | $0.0928 | $0 | $0 | 82 | 04-26-2024 |
$0.0928 | $0 | $0.0928 | $0 | $0 | 9 | 04-25-2024 |
$0.0928 | $0 | $0.0928 | $0 | $0 | 19 | 04-23-2024 |
$0.0928 | $0 | $0.0928 | $0 | $0 | 39 | 04-22-2024 |
$0.0928 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | 6,285 | 04-19-2024 |
$0.0951 | $0 | $0.0951 | $0 | $0 | 1 | 04-18-2024 |
$0.0951 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | 3,500 | 04-16-2024 |
$0.0947 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | 1,058 | 04-15-2024 |
$0.1016 | $0 | $0.1016 | $0 | $0 | 1 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Graphano Energy Company Name:
GELEF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Graphano Energy Ltd. (TSXV: GEL) (OTCQB: GELEF) (FSE: 97G0) (" Graphano " or the " Company ") is pleased to report final assay results from the 2023-24 winter drilling program at its 100% owned Lac Aux Bouleaux (" LAB ") Graphite Pro...
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - Graphano Energy Ltd. (TSXV: GEL) (OTCQB: GELEF) (FSE: 97G0) (" Graphano " or the " Company ") is pleased to report initial assay results from the 2023-24 winter drilling program on Zone 3 at its 100% owned Lac Aux Bouleaux Gr...
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - Graphano Energy Ltd. (TSXV: GEL) (OTCQB: GELEF) (FSE: 97G0)(" Graphano " or the " Company ") is pleased to report initial assay results from the 2023-24 winter drilling program at its 100% owned Lac Aux Bouleaux (" LAB ") Gra...