GELYF Quote, Trading Chart, Geely Automobile Holdings Ltd

home / stock / gelyf / gelyf quote

Stock Information
Company Name: Geely Automobile Holdings Ltd
Stock Symbol: GELYF
Market: OTC
Menu
Get GELYF Alerts

News, Short Squeeze, Breakout and More Instantly...
GELYF Quote
Last:$2.32
Change Percent:-0.17%
Open:$2.2
Previous Close:$2.324
High:$2.32
Low:$2.2
Volume:25,732
Last Trade Date Time:03/19/2026 12:22:12 pm
Quotes are delayed by 15 to 20 minutes.
GELYF Chart
Last Twenty Trading Days
Date:2026-03-19
Open:$2.2
Close:$2.324
High:$2.32
Low:$2.2
Volume:25,732
Date:2026-03-18
Open:$2.4
Close:$2.36
High:$2.4
Low:$2.324
Volume:6,996
Date:2026-03-17
Open:$2.3001
Close:$2.3
High:$2.4
Low:$2.3
Volume:41,242
Date:2026-03-16
Open:$2.2
Close:$2.24
High:$2.3
Low:$2.2
Volume:34,572
Date:2026-03-13
Open:$2.25
Close:$2.235
High:$2.26
Low:$2.19
Volume:34,885
Date:2026-03-12
Open:$2.15
Close:$2.1475
High:$2.2425
Low:$2.15
Volume:29,980
Date:2026-03-11
Open:$2.2125
Close:$2.055
High:$2.2125
Low:$2.11
Volume:85,129
Date:2026-03-10
Open:$2.07
Close:$1.9925
High:$2.0708
Low:$2.03
Volume:17,165
Date:2026-03-09
Open:$2.03
Close:$2.1
High:$2.06
Low:$1.9925
Volume:10,554
Date:2026-03-06
Open:$2
Close:$1.9675
High:$2.1
Low:$1.9501
Volume:33,561
Date:2026-03-05
Open:$1.97
Close:$1.9635
High:$1.98
Low:$1.93
Volume:5,021
Date:2026-03-04
Open:$1.968
Close:$1.95
High:$1.98
Low:$1.96
Volume:11,976
Date:2026-03-03
Open:$2.04
Close:$2.03
High:$2.04
Low:$1.918
Volume:180,394
Date:2026-03-02
Open:$2.05
Close:$2.07
High:$2.05
Low:$2.03
Volume:51,122
Date:2026-02-27
Open:$2.0999
Close:$2.1225
High:$2.1
Low:$2.05
Volume:81,138
Date:2026-02-26
Open:$2.0847
Close:$2.135
High:$2.1225
Low:$2.0847
Volume:13,544
Date:2026-02-25
Open:$2.135
Close:$2.16
High:$2.1625
Low:$2.08
Volume:15,461
Date:2026-02-24
Open:$2.02
Close:$2.18
High:$2.16
Low:$2.02
Volume:19,183
Date:2026-02-23
Open:$2.15
Close:$2.145
High:$2.1875
Low:$2.15
Volume:10,765
Date:2026-02-20
Open:$2.106
Close:$2.1
High:$2.15
Low:$2.106
Volume:2,649