GELYF Quote, Trading Chart, Geely Automobile Holdings Ltd

home / stock / gelyf / gelyf quote

Stock Information
Company Name: Geely Automobile Holdings Ltd
Stock Symbol: GELYF
Market: OTC
Menu
GELYF GELYF Quote GELYF Short GELYF News GELYF Articles GELYF Message Board
Get GELYF Alerts

News, Short Squeeze, Breakout and More Instantly...
GELYF Quote
Last:$1.04
Change Percent:0.19%
Open:$1.03
Previous Close:$1.04
High:$1.06
Low:$1.03
Volume:4,436
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GELYF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.03
Close:$1.04
High:$1.06
Low:$1.03
Volume:4,436
Date:2024-07-18
Open:$1.0001
Close:$1.032
High:$1.09
Low:$1.0001
Volume:15,169
Date:2024-07-17
Open:$1.03
Close:$1.04
High:$1.08
Low:$1.02
Volume:355,235
Date:2024-07-16
Open:$1.05
Close:$1.05
High:$1.08
Low:$1.045
Volume:19,575
Date:2024-07-15
Open:$1.05
Close:$1.04
High:$1.082
Low:$1.04
Volume:49,622
Date:2024-07-12
Open:$1.1
Close:$1.08
High:$1.11
Low:$1.05
Volume:38,808
Date:2024-07-11
Open:$1.07
Close:$1.1
High:$1.1
Low:$1.05
Volume:44,790
Date:2024-07-10
Open:$1.0599
Close:$1.06
High:$1.06
Low:$1.03
Volume:48,835
Date:2024-07-09
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.03
Volume:7,700
Date:2024-07-08
Open:$1.07
Close:$1.065
High:$1.07
Low:$1.06
Volume:31,952
Date:2024-07-05
Open:$1.12
Close:$1.07
High:$1.14
Low:$1.03
Volume:9,838
Date:2024-07-04
Open:$1.09
Close:$1.11
High:$1.12
Low:$1.09
Volume:244,375
Date:2024-07-03
Open:$1.09
Close:$1.11
High:$1.12
Low:$1.09
Volume:244,375
Date:2024-07-02
Open:$1.116
Close:$1.09
High:$1.12
Low:$1.07
Volume:64,408
Date:2024-07-01
Open:$1.1
Close:$1.13
High:$1.2
Low:$1.1
Volume:35,414
Date:2024-06-28
Open:$1.13
Close:$1.125
High:$1.155
Low:$1.1
Volume:71,443
Date:2024-06-27
Open:$1.146
Close:$1.15
High:$1.154
Low:$1.13
Volume:8,950
Date:2024-06-26
Open:$1.16
Close:$1.15
High:$1.17
Low:$1.14
Volume:34,602
Date:2024-06-25
Open:$1.125
Close:$1.144
High:$1.15
Low:$1.125
Volume:37,533
Date:2024-06-24
Open:$1.2
Close:$1.15
High:$1.2
Low:$1.1
Volume:98,868