home / stock / gelyf / gelyf quote
Last: | $1.22 |
---|---|
Change Percent: | 0.83% |
Open: | $1.22 |
Close: | $1.21 |
High: | $1.24 |
Low: | $1.22 |
Volume: | 20,311 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.22 | $1.21 | $1.24 | $1.22 | 20,311 | 04-30-2024 |
$1.21 | $1.2 | $1.21 | $1.22 | $1.2 | 9,992 | 04-29-2024 |
$1.19 | $1.15 | $1.19 | $1.205 | $1.15 | 324,263 | 04-26-2024 |
$1.155 | $1.17 | $1.155 | $1.17 | $1.145 | 23,048 | 04-25-2024 |
$1.13 | $1.155 | $1.13 | $1.16 | $1.13 | 147,391 | 04-24-2024 |
$1.11 | $1.1201 | $1.11 | $1.15 | $1.11 | 33,024 | 04-23-2024 |
$1.13 | $1.12 | $1.13 | $1.135 | $1.12 | 9,387 | 04-22-2024 |
$1.12 | $1.126 | $1.12 | $1.13 | $1.12 | 57,329 | 04-19-2024 |
$1.13 | $1.14 | $1.13 | $1.15 | $1.13 | 39,136 | 04-18-2024 |
$1.12 | $1.13 | $1.12 | $1.14 | $1.12 | 15,640 | 04-17-2024 |
$1.142 | $1.1499 | $1.142 | $1.1499 | $1.11 | 35,018 | 04-16-2024 |
$1.16 | $1.16 | $1.16 | $1.1701 | $1.16 | 269,859 | 04-15-2024 |
$1.16 | $1.1101 | $1.16 | $1.19 | $1.11 | 10,165 | 04-12-2024 |
$1.23 | $1.24 | $1.23 | $1.24 | $1.23 | 43,600 | 04-11-2024 |
$1.23 | $1.24 | $1.23 | $1.24 | $1.23 | 17,775 | 04-10-2024 |
$1.23 | $1.1601 | $1.23 | $1.24 | $1.1601 | 36,059 | 04-09-2024 |
$1.2 | $1.2 | $1.2 | $1.21 | $1.19 | 41,031 | 04-08-2024 |
$1.2 | $1.15 | $1.2 | $1.21 | $1.15 | 139,250 | 04-05-2024 |
$1.17 | $1.15 | $1.17 | $1.18 | $1.15 | 2,666 | 04-04-2024 |
$1.195 | $1.2 | $1.195 | $1.21 | $1.17 | 44,199 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Geely Automobile Holdings Ltd Company Name:
GELYF Stock Symbol:
OTCMKTS Market:
Sentiment toward electric vehicle stocks was mixed in the week that ended on March 15, impacted by the worsening outlook for market leader Tesla, I...
Bad tidings from electric vehicle startups Rivian Automotive, Inc. (NASDAQ:RIVN) and Lucid Group, Inc. (NASDAQ:LCID) cast a pall of gloom on the EV...
Nvidia Corp. (NASDAQ:NVDA) delivered impressive quarterly results after the bell on Wednesday, exceeding analyst expectations across...