GELYY Quote, Trading Chart, Geely Automobile Holdings Ltd ADR

home / stock / gelyy / gelyy quote

Stock Information
Company Name: Geely Automobile Holdings Ltd ADR
Stock Symbol: GELYY
Market: OTC
Menu
GELYY GELYY Quote GELYY Short GELYY News GELYY Articles GELYY Message Board
Get GELYY Alerts

News, Short Squeeze, Breakout and More Instantly...
GELYY Quote
Last:$20.87
Change Percent:-1.58%
Open:$20.97
Previous Close:$21.204
High:$21.16
Low:$20.79
Volume:10,307
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GELYY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$20.97
Close:$21.204
High:$21.16
Low:$20.79
Volume:10,307
Date:2024-07-16
Open:$21.6
Close:$21.204
High:$21.6
Low:$21.06
Volume:13,839
Date:2024-07-15
Open:$21.08
Close:$20.97
High:$21.2772
Low:$20.8542
Volume:11,048
Date:2024-07-12
Open:$21.68
Close:$21.62
High:$21.75
Low:$21.61
Volume:13,861
Date:2024-07-11
Open:$21.36
Close:$21.492
High:$21.54
Low:$21.36
Volume:19,686
Date:2024-07-10
Open:$21.31
Close:$21.28
High:$21.4112
Low:$21.07
Volume:34,759
Date:2024-07-09
Open:$21.08
Close:$21
High:$21.08
Low:$20.74
Volume:17,036
Date:2024-07-08
Open:$20.84
Close:$21.16
High:$21.3472
Low:$20.84
Volume:15,099
Date:2024-07-05
Open:$22
Close:$21.67
High:$22
Low:$21.345
Volume:19,532
Date:2024-07-04
Open:$22.03
Close:$22.66
High:$22.7
Low:$22.03
Volume:25,018
Date:2024-07-03
Open:$22.03
Close:$22.66
High:$22.7
Low:$22.03
Volume:25,018
Date:2024-07-02
Open:$22.07
Close:$22.07
High:$22.1
Low:$21.89
Volume:31,016
Date:2024-07-01
Open:$22.92
Close:$23.4
High:$23.4
Low:$22.85
Volume:27,418
Date:2024-06-28
Open:$22.78
Close:$22.64
High:$22.78
Low:$22.302
Volume:9,538
Date:2024-06-27
Open:$22.59
Close:$22.665
High:$22.86
Low:$22.59
Volume:9,815
Date:2024-06-26
Open:$23.07
Close:$23.23
High:$23.23
Low:$23.07
Volume:11,411
Date:2024-06-25
Open:$22.78
Close:$22.8
High:$22.83
Low:$22.71
Volume:15,007
Date:2024-06-24
Open:$22.88
Close:$22.82
High:$23
Low:$22.695
Volume:13,778
Date:2024-06-21
Open:$23.14
Close:$22.878
High:$23.2
Low:$22.86
Volume:12,775
Date:2024-06-20
Open:$23.24
Close:$23.2
High:$23.3477
Low:$23.08
Volume:11,585